CollectAI

close-nse_india_stocks

2025/10/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251008	212.65	217.74	211.02	212.85	85908	212.85	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251008	49.99	49.99	48.1	48.16	6018	48.16	down	up	incorrect
3MINDIA.NSE	3M India Limited	20251008	29305	29305	28910	29200	1592	29200	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20251008	43.1	44.79	43	43.58	4246	43.58	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20251008	352.2	353.15	345	347.65	15722	347.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251008	865	877.7	855.1	857.6	71378	857.6	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251008	18.49	18.58	18.49	18.49	142334	18.49
AAKASH.NSE	Aakash Exploration Services Limited	20251008	9.69	9.69	9.22	9.39	68690	9.39	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251008	83	83.81	82.32	83	18116	83
AARON.NSE	Aaron Industries Limited	20251008	180.05	183.5	177.1	179.14	13077	179.14	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251008	509.8	509.8	500.9	504.85	62981	502.155	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251008	378.7	382.1	373.1	375.25	334224	375.25	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251008	466.75	469.6	462	462.25	9013	462.25	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251008	152.16	156	149	153.39	22792	153.39	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251008	129.99	129.99	123.25	123.42	5927	123.42	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251008	1673.5	1685.4	1662.4	1667.9	48628	1667.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251008	40.5	41.1	40.02	40.19	41436	40.19	down	down	correct
ABB.NSE	ABB India Limited	20251008	5236.5	5236.5	5101	5110.5	399870	5110.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251008	29875	30255	29735	29925	4745	29925	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251008	300.5	303	294.2	295.25	5342127	295.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251008	85.6	86.3	84.6	84.81	2862042	84.81	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20251008	49.8	51.15	49.61	51.15	5096	51.15	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251008	57.8	57.8	57.03	57.22	17215	57.22	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251008	71.99	72	70.94	71.09	5586	71.09	down	down	correct
ACC.NSE	ACC Limited	20251008	1855	1869.8	1842.3	1865.6	238917	1865.6	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251008	1499.6	1508.1	1492.4	1496.3	17826	1408.3832	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251008	7.05	7.05	6.85	6.88	161466	6.88	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20251008	1082	1089.8	1067.3	1085.4	106816	1085.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251008	2562	2565	2500	2524.1	1063357	2524.1	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251008	1063	1064.3	1032.3	1045.1	2026547	1045.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251008	1399.4	1411.1	1386	1394.3	1704405	1394.3	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251008	151.7	152.5	148.42	148.78	45821449	148.78	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251008	214.6	216.76	200.1	200.82	567159	200.2787	down	down	correct
ADL.NSE	Archidply Decor Limited	20251008	87.1	94	86.41	89	7031	89	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251008	10.35	10.61	10.3	10.54	43700	10.54	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251008	196.37	200.79	192.41	193.24	329743	193.24	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251008	58.5	59.06	58.25	58.28	30224	57.2687	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251008	315.95	319.4	308.55	310.15	512939	310.15	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251008	1902.7	1952.1	1890	1934.6	299344	1934.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251008	903.1	918	891.3	905.15	15104	905.15	up	down	incorrect
AGRITECH.NSE	Agri	20251008	133.51	135.21	132.1	133.2	4926	133.2	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20251008	44.5	44.5	42.56	42.79	23325	42.79	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20251008	61.82	63.88	61.02	61.51	22715	61.51	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251008	147.03	153.4	147.03	150.24	12485	150.24	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251008	982.95	996.1	964	965.65	22921	965.65	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251008	3189	3235.2	3153.3	3224.2	93815	3224.2	up	up	correct
AIRAN.NSE	Airan Limited	20251008	24.56	25.08	24.08	24.25	62133	24.25	down	down	correct
AISL.NSE	SM	20251008	95.25	95.25	95.25	95.25	600	95.25
AJANTPHARM.NSE	Ajanta Pharma Limited	20251008	2473	2480	2384.9	2411	259490	2384.2557	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251008	1000	1080.2	986.05	1021.85	1769095	204.37	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251008	5.24	5.24	5.18	5.18	363024	5.18	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251008	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251008	30.48	30.48	29.15	29.32	9064	29.32	down	down	correct
AKG.NSE	AKG Exim Limited	20251008	13.88	13.88	13.11	13.25	82463	13.25	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251008	267.85	272.6	263.1	268.4	5654	268.4	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251008	7.43	8.6	7.31	8.6	2155947	8.6	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251008	3338.9	3359.9	3327.8	3348.1	21781	3348.1	up	up	correct
ALANKIT.NSE	Alankit Limited	20251008	12.38	12.49	11.93	12.17	667062	12.17	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251008	785.05	808.15	782.4	794.45	2865	794.45	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251008	101.65	101.9	100.03	100.94	240431	100.94	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251008	842.8	872.3	842.8	859.95	4964	859.95	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251008	89.87	90.48	88.61	89.49	3420	89.49	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251008	5503.5	5544.5	5465	5493.5	175891	5449.5683	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251008	1877.9	1880.5	1840	1853.3	30065	1853.3	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251008	31.55	32.14	30.9	31.09	4197902	31.09	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251008	18.9	19	18.2	18.36	67979	18.36	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251008	17.48	17.65	17.25	17.32	3067957	17.32	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251008	89	90.5	88.8	89.52	17263	89.52	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251008	253	257	247.3	249.19	7815	249.19	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251008	1.72	1.76	1.72	1.75	12456	17.5	up	down	incorrect
AMBER.NSE	Amber Enterprises India Limited	20251008	8445	8473	8211.5	8239	246362	8239	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251008	25.89	26.19	24.17	25.03	12916	25.03	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251008	1424	1424	1400.1	1404.8	2725	1404.8	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20251008	569.95	571.7	556.3	566.3	1866324	566.3	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251008	62.62	63.5	58.5	59.15	226315	59.15	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251008	54.36	54.68	53.05	54.09	19950	54.09	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251008	709.9	718.05	705.1	710.65	7658	708.525	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251008	720	720	696	699.95	8326793	699.95	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251008	82.06	82.5	80.25	80.25	102083	80.25	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251008	79.28	81.84	79	80.29	419639	80.29	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251008	64	64.93	61.23	63.82	19092	63.82	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251008	1.95	1.95	1.85	1.91	7505	1.91	down	down	correct
ANMOL.NSE	Anmol India Limited	20251008	15.65	15.74	15	15.26	66125	15.26	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251008	4.5	4.55	4.42	4.44	8086	4.44	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251008	1.1	1.12	1.08	1.1	246920	1.1
ANUP.NSE	The Anup Engineering Limited	20251008	2492	2492	2367.5	2382.5	32555	2382.5	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251008	1097	1114.1	1084.1	1107	325522	1107	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251008	8530	8584.5	8380.5	8549.5	32728	8549.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251008	129.99	130.6	122.32	124.85	15678	124.85	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251008	368	375	365.85	371.6	17020	369.068	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20251008	224.97	226.42	220.1	221.05	39014	221.05	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251008	1737.4	1759.6	1718.5	1724.9	377095	1724.9	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251008	916.45	939	915	930.65	92156	930.65	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20251008	332.2	338.05	329.75	331.85	2543275	331.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251008	7697.5	7762	7643.5	7662	188810	7662	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251008	343.85	347	335	336.65	113469	336.65	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251008	478.1	493.9	476.8	486.9	1132727	483.5318	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251008	1325	1347.5	1313	1323.5	781	1323.5	down	down	correct
APTECHT.NSE	Aptech Limited	20251008	119.37	123	118.55	119.21	85348	119.21	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251008	316.25	317.2	307.45	309.65	1593771	307.5496	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251008	104.54	108.7	104	104.28	14048	104.28	down	down	correct
ARCHIES.NSE	Archies Limited	20251008	20.45	21.25	20.04	20.55	55682	20.55	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251008	47.48	49.49	45.22	45.26	5227	45.26	down	down	correct
ARIES.NSE	Aries Agro Limited	20251008	392.05	392.05	380	381.35	23067	381.35	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251008	115.4	116.9	112.5	116.15	304709	116.15	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251008	436	437.7	420.6	429.45	409506	429.45	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251008	1558.5	1561.1	1531	1551.4	14481	1551.4	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251008	38.02	38.69	36.8	36.93	30986	36.93	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251008	545.9	555.45	545.05	549.45	5699	549.45	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251008	2.03	2.12	1.96	1.98	239139	1.98	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251008	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251008	239.58	241.01	234.1	235.61	410976	235.61	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251008	155.8	164.4	154.1	160.82	16813	160.82	up	up	correct
ARVIND.NSE	Arvind Limited	20251008	296.65	296.7	287	287.9	328538	287.9	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251008	526.9	526.95	503.65	506.8	219363	506.8	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251008	605.05	609.5	597	599.9	57688	599.9	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251008	875	877.6	862	867.05	45155	867.05	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251008	290.05	290.05	283.55	285.9	5248	285.9	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251008	597	599.4	582.55	585	54189	585	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251008	999	1035	985	1002	73264	1002	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251008	629	663.1	626.6	648.7	630983	648.7	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251008	299.25	300.6	294.2	296.25	19028	295.3555	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251008	22.02	22.97	22.02	22.31	50053	22.31	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251008	187.04	188.91	183.93	184.71	679086	184.71	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251008	140.8	141.6	139	139.37	10813847	138.4312	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251008	336.95	339.45	323	325.35	3212	325.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251008	2360	2369.4	2320	2328.5	701799	2324.8717	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251008	57.42	58.43	56.9	57.14	129541	57.14	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251008	263	268	263	268	21344	268	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251008	798.55	799.1	781	783.35	6366	783.35	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251008	665.9	706	661.8	698.55	4939510	698.55	up	up	correct
ASTRAL.NSE	Astral Limited	20251008	1419.9	1427	1396.2	1398.8	543303	1397.4627	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251008	1119.95	1164	1097.9	1123.9	972799	1123.9	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251008	9330.5	9445	9169.5	9275	11604	9275	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251008	12.01	12.27	11.43	11.43	227991	11.43	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251008	638	638.4	627.2	629.25	742143	629.25	down	down	correct
ATUL.NSE	Atul Ltd	20251008	6133	6148	5992	6012.5	13603	6012.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251008	482.95	530	480.55	519.8	1500142	519.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251008	765	772.4	751.65	767.7	3344639	767.7	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20251008	1104.7	1117	1083	1090	193186	1089.0337	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251008	1091.5	1102.8	1066.8	1070.8	549749	1070.8	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251008	99	102	96.6	97.67	6124	97.67	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251008	1749	1755.2	1718.4	1722.9	3404	1722.9	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251008	73.6	74.06	72	72.29	49042	72.29	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251008	426	441.25	426	438.8	31480	438.8	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251008	647	647	636	642.95	158369	642.95	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251008	71.09	71.34	70.22	71.03	38295	70.654	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251008	531	540	527.9	534.3	44912	534.3	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20251008	1180.1	1194.8	1174.1	1180.6	5160430	1180.6	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251008	579.01	579.01	574.5	576.04	2412	576.04	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251008	13.05	13.06	12.86	12.98	65235	12.98	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251008	1719	1739	1682.8	1724.2	92291	1724.2	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20251008	148	148	145.61	146.38	4669	146.38	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20251008	276.69	276.69	274	274.35	2584	274.35	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20251008	375.75	382.64	375.75	380.53	4378	380.53	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20251008	192.7	192.7	187	187.05	5229	187.05	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251008	165.79	169.18	165.79	165.79	2605	165.79
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251008	7.29	7.66	7.01	7.23	273146	7.23	down	down	correct
BAJAJ.NSE	AUTO	20251008	8903	8903	8750.5	8769	408647	8769	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251008	242.48	248.4	240	246.55	502048	246.55	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251008	540	541.35	530.55	534.8	122598	534.8	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251008	2031.5	2038.2	2005	2013.6	369526	2013.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251008	21.52	22.35	21.33	22.09	14399024	22.09	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251008	12250	12273	12015	12093	38642	12093	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251008	1012.05	1028	1012.05	1023.1	4448915	1023.1	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251008	123.05	124.99	118.51	119.25	189818	119.25	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251008	1389.8	1399.8	1373	1377.2	25597	1377.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251008	42.93	43.58	42.42	42.69	102463	42.69	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251008	23.87	24.43	23.41	23.95	67190	23.95	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251008	2281.5	2345	2272.9	2284.3	159035	2276.4406	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20251008	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251008	207	208.48	205.89	206.49	105680	206.49	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251008	82.6	83.45	82.6	82.82	5879	82.82	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251008	483	484.7	475.6	478.6	487735	475.0038	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251008	140.31	151.2	140.31	149.99	77277	149.99	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251008	3336.4	3350	3295	3313.7	1886	3313.7	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251008	796.2	832.3	793.35	817	1147757	809.6467	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251008	165	165	160.41	160.74	6821084	160.74	down	down	correct
BANG.NSE	Bang Overseas Limited	20251008	55.5	58	53.61	55.28	47642	55.28	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251008	87.99	90.44	85.37	87.07	2636	87.07	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251008	262.5	263.2	258.5	261.9	6051759	261.9	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251008	580.15	581	576.21	577.64	1007442	577.64	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251008	126.65	126.69	123.7	124.83	7459860	124.83	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251008	129.26	129.26	124.5	125.13	15613	125.13	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251008	228.92	229.84	220.05	224.26	93614	224.26	down	down	correct
BASF.NSE	BASF India Limited	20251008	4685	4685	4627.7	4663.1	6330	4663.1	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251008	25.85	26.25	25.65	26	47662	26	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20251008	1218.5	1222	1195.2	1201	45927	1201	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251008	5010.9	5010.9	4966.3	4995.3	8489	4895.8779	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251008	3269.1	3309.8	3222.7	3233.1	20862	3233.1	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251008	1874	1890	1840.2	1846.9	45740	1829.3105	down	down	correct
BCG.NSE	Brightcom Group Limited	20251008	14	15.11	14	14.75	29381888	14.75	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251008	40.76	41.1	40.52	40.57	248086	40.57	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251008	1532	1534.8	1492	1495.3	858968	1489.995	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20251008	34.2	34.9	32.71	33.44	58837	33.44	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251008	1230.1	1284	1215	1273.5	1322140	253.9832	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20251008	136.1	139	133.21	134.1	11723	134.1	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20251008	410.4	412	403.1	403.65	8668516	401.9389	down	down	correct
BEML.NSE	BEML Limited	20251008	4344	4344.3	4250	4272.8	262402	2133.3312	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251008	99.79	100.65	99	99.78	272113	97.6385	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251008	534.3	536.4	525	525.05	147038	525.05	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251008	361.95	364.05	349.05	350.7	610409	23.38	down	down	correct
BETA.NSE	SM	20251008	1760	1794.5	1740	1763.2	2835	1763.2	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251008	481.25	488.75	475.05	476.5	50859	476.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251008	803	834	800	815.75	289953	815.75	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251008	3.8	3.8	3.8	3.8	0	3.8
BGRENERGY.NSE	BGR Energy Systems Limited	20251008	304.35	304.39	290	304.39	610224	304.39	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251008	177.95	180.32	174.7	176.55	47303	176.55	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251008	101.79	101.79	97	98.07	63910	98.07	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251008	4.66	4.79	4.57	4.58	495898	4.58	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251008	1217	1221	1183	1191	824378	1189.6398	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20251008	116.16	117.55	116.16	116.16	70710	116.16
BHARATRAS.NSE	Bharat Rasayan Limited	20251008	4970.26	5000	4900.76	4912.76	4492	2456.38	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251008	164.17	164.17	160.1	160.68	56860	160.68	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251008	1929	1962.6	1927.6	1939	4957406	1939	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251008	244.85	245.56	237.73	239.04	4226459	239.04	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251008	53.72	54.65	52	52.51	117155	52.51	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20251008	797.95	845.45	766.75	825.7	7798	825.7	up	up	correct
BIOCON.NSE	Biocon Limited	20251008	346.9	354.95	346.9	349	3503144	349	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251008	41.49	41.72	40.11	40.26	11029	40.26	down	down	correct
BIRET.NSE	RR	20251008	348.99	349.49	344.05	344.78	82644	344.78	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251008	160.05	162.8	157.5	158.25	17746	158.25	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251008	1201.3	1215.4	1191.2	1200	73651	1200	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251008	175.73	176	174.35	175.02	27324	175.02	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251008	15.61	16.48	15.57	16.03	38925	16.03	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251008	152.02	152.8	150.06	152.02	161202	151.6912
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251008	60.1	60.66	58.75	59.07	161579	59.07	down	up	incorrect
BLS.NSE	BLS International Services Limited	20251008	354.55	359	345.25	347.15	2087361	344.6743	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20251008	3.96	3.96	3.96	3.96	0	3.96
BLUEDART.NSE	Blue Dart Express Limited	20251008	5627	5633.5	5550	5566	15267	5566	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251008	1920	1920	1864	1892.4	453385	1892.4	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251008	62.15	62.3	61	61.09	103842	61.09	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251008	173.55	175.39	171.5	171.86	516310	171.86	down	down	correct
BOROLTD.NSE	Borosil Limited	20251008	343.1	350	337.9	348.75	77246	348.75	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251008	601.25	623.5	601.25	604.65	498340	604.65	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251008	38750	38945	38255	38350	14990	38350	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251008	341.25	350	339.5	345.1	7955678	328.8012	up	up	correct
BPL.NSE	BPL Limited	20251008	79	81.79	75.42	76.35	170013	76.35	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251008	931.95	931.95	903.8	912.2	438740	912.2	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251008	5855	5902	5801.5	5836	239639	5836	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251008	23.94	24.9	23.65	24.42	657926	24.42	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251008	128.33	131.9	123.91	128.4	34096	128.4	up	up	correct
BSE.NSE	BSE Limited	20251008	2227	2264.3	2210	2244.2	3860482	2244.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251008	124.15	127.9	124.15	125.3	8181	125.3	up	up	correct
BSL.NSE	BSL Limited	20251008	161.08	163.49	160.1	161.75	2068	161.75	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251008	107	109.74	107	108.39	1008917	108.39	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251008	29.14	29.27	29.02	29.06	1147553	29.06	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251008	355.4	364	352.8	356.8	1251872	354.536	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251008	691	710.4	691	703.4	8003	703.4	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251008	50.78	50.78	48.6	49.05	29450	49.05	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251008	64.99	70.16	64.14	69.49	393803	69.49	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251008	18.01	18.01	18.01	18.01	71299	18.01
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251008	196.77	211.95	196.77	203.51	718556	203.51	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251008	3820	3831	3766.6	3780.1	1196570	749.4664	down	down	correct
CANBK.NSE	Canara Bank	20251008	128.5	128.55	124.7	126.04	38012061	126.04	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251008	800.3	801.7	787.65	793.85	167859	787.8295	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251008	256.55	257.15	250	252.25	127819	251.5778	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251008	279	280.8	270.1	271.35	341807	271.35	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251008	2005.9	2028.6	1993.7	2005.4	40353	2005.4	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251008	28.04	28.04	28.04	28.04	3925	28.04
CARBORUNIV.NSE	Carborundum Universal Limited	20251008	920.5	930.35	910.55	917.8	77454	916.0669	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251008	1527.9	1530	1496	1503	26046	1495.1775	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20251008	2472	2503.9	2450.7	2492	124978	2492	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20251008	202.28	203.75	200	200.65	1184544	200.65	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20251008	24.91	24.97	24.41	24.53	365199	24.53	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251008	16.85	17.3	16.84	16.9	21314	16.9	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251008	845.05	852.95	832	836.5	90480	834.2467	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251008	1559.9	1571	1535	1539.7	1327054	1539.7	down	down	correct
CEATLTD.NSE	CEAT Limited	20251008	3460	3560	3425.8	3506.6	116808	3506.6	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20251008	11.41	11.48	10.84	11.09	49760	11.09	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251008	478	484.4	478	482.4	4757	482.4	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20251008	30.49	33.5	29.2	30.09	2926876	30.09	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251008	37.8	37.8	37.15	37.33	3938265	36.94	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251008	34.9	34.9	33.25	33.72	268117	33.72	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251008	2600	2645	2514.1	2606.5	53922	2606.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251008	817.1	857.9	814.35	820.1	602056	820.1	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251008	6100	6187.5	6052	6177	11017	6177	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251008	8.21	8.5	8.06	8.33	169814	8.33	up	up	correct
CESC.NSE	CESC Limited	20251008	164.1	168.85	163.05	166.19	3413079	160.7898	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20251008	188.75	190.2	185.17	188.66	851249	188.66	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251008	745	749.6	736.3	741.1	1563241	739.4676	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251008	970.8	970.8	941	945	80135	943.95	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251008	510.75	514.9	508.85	509.05	398591	503.6277	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251008	178.48	178.48	168	168.49	12769	168.49	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251008	276	286	273.4	276.15	666581	276.15	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251008	617.2	617.2	596.4	601.9	4832	601.9	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251008	372.55	374.35	363	365.2	70210	365.2	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251008	805.3	814	798.3	803.55	767458	803.55	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251008	1620	1629.9	1602.2	1610.3	885008	1609.0899	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251008	1894.9	1894.9	1838.2	1846.1	67556	1846.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251008	1590.3	1650	1587.4	1625.2	87582	1625.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20251008	92.87	92.87	87.9	88.89	19137	88.89	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251008	17.71	17.98	17.51	17.53	5465	17.53	down	down	correct
CIPLA.NSE	Cipla Limited	20251008	1512	1519.3	1490.8	1494.6	1068066	1494.6	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251008	1060.3	1074.1	1049.1	1051.2	331865	1048.6033	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251008	89.54	92.5	88.01	92.11	48178	92.11	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251008	253	258.3	252.1	254.25	72398	254.25	up	up	correct
CMICABLES.NSE	CMI Limited	20251008	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251008	385.5	386.4	381.1	382.1	3642904	367.1664	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251008	1840	1842.5	1790	1796.8	1043352	1788.4759	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251008	41.4	42.2	39.55	40.67	304971	40.67	down	down	correct
COFORGE.NSE	Coforge Limited	20251008	1682.5	1733.2	1673.3	1709.5	2733508	1701.6509	up	up	correct
COLPAL.NSE	Colgate	20251008	2220	2229.8	2201	2217.6	629452	2193.8718	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251008	1.76	1.8	1.65	1.75	17587	1.75	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20251008	19.79	19.79	18.6	19	28596	19	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251008	536	539.95	527	528	1021269	521.8475	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251008	46	46.21	44.31	44.57	1460795	44.57	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251008	186.9	186.9	181.07	184.26	1088	184.26	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20251008	793.2	796.85	780	783.7	7307	778.8857	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251008	45	46.38	44.56	44.84	22908	44.84	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20251008	184.05	186	181	181.88	17042	181.88	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251008	2282.1	2289.6	2230.8	2242.4	153742	2233.5955	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251008	6.8	7.1	6.68	6.96	72097	6.96	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251008	94.14	94.67	92.3	92.44	867031	92.44	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251008	6675	6735	6597.5	6634	8252	6634	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251008	633.55	652.25	632.5	634.15	1696	634.15	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251008	7.45	8.29	7.45	7.97	96587	7.97	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251008	1392	1400.6	1364.4	1375.5	60123	1375.5	down	down	correct
CREST.NSE	Crest Ventures Limited	20251008	353.15	355.85	343	351.1	5670	351.1	down	down	correct
CRISIL.NSE	CRISIL Limited	20251008	4749.6	4760	4605	4630.3	32452	4615.3708	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251008	289.8	289.8	285	285.95	3609043	285.95	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20251008	386.8	396	382.15	393.55	449587	393.55	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251008	40.5	40.97	38.92	39.36	10148	39.36	down	up	incorrect
CUB.NSE	City Union Bank Limited	20251008	218	218.81	213.46	214.39	862442	214.39	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20251008	100	100.5	97.1	98.39	12363	98.39	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251008	3956.5	3964.6	3882.5	3912.5	255169	3894.7896	down	down	correct
CUPID.NSE	Cupid Limited	20251008	216	217.9	209.08	214.82	1856641	214.82	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251008	19.47	19.47	18.02	18.65	17544	18.65	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251008	193.05	193.05	193.05	193.05	30255	193.05
CYIENT.NSE	Cyient Limited	20251008	1184	1192	1166.6	1176	295369	1160.4611	down	up	incorrect
DABUR.NSE	Dabur India Limited	20251008	485	493.2	479.15	480.15	3627391	477.6287	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251008	2243.3	2256.6	2211	2231.6	126649	2231.6	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251008	367.8	375	364.3	370.05	70478	364.6714	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20251008	33.99	33.99	32	32.79	13540	32.79	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251008	4.3	4.3	4.03	4.27	48712	4.27	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251008	868.6	879.45	860.1	866.2	64912	866.2	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251008	266	268	261	261.4	74897	259.3729	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251008	516.05	527.95	510	525	312745	525	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251008	159.99	160.58	152	153.91	1651022	153.91	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251008	25.3	26.4	25.3	25.85	8004	25.85	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251008	304	306	284.05	286.5	325856	286.5	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251008	131.21	132.4	128.68	129.37	872371	129.37	down	down	correct
DCM.NSE	DCM Limited	20251008	97.5	98.01	95.95	96.35	9962	96.35	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251008	5.83	5.83	5.46	5.73	10020	5.73	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20251008	159.87	161.8	157.55	158.21	2765	158.21	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251008	1190.1	1194.5	1170	1175.7	28390	1168.5532	down	up	incorrect
DCW.NSE	DCW Limited	20251008	68.97	69.17	68.08	68.67	453906	68.5353	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20251008	1042	1050.3	1031.8	1035.5	27966	1035.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251008	1540	1557.9	1533	1544.3	104374	1544.3	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251008	1799	1815	1782.1	1795.3	99615	1795.3	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20251008	493.55	503.95	485.6	492.95	126481	492.95	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251008	240.05	240.05	232.21	235.31	4523	78.44	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251008	79.98	80.43	78.88	79.16	1036997	79.16	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251008	77.9	77.9	73.1	74.84	3309	74.84	down	down	correct
DEN.NSE	DEN Networks Limited	20251008	34.4	34.55	33.9	34.22	316878	34.22	down	down	correct
DENORA.NSE	De Nora India Limited	20251008	820	850	820	822.2	3149	822.2	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251008	165.6	166.05	164	164.97	547679	164.97	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251008	34.11	36	34.11	34.91	22366	34.91	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251008	139.02	145.9	138.82	143.26	479090	143.26	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251008	26.08	26.08	25.31	25.43	655128	25.43	down	down	correct
DHANI.NSE	Dhani Services Limited	20251008	62	62.2	60.65	60.97	2402085	60.97	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251008	1514.9	1514.9	1482.1	1494	12640	1494	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251008	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251008	1428.7	1439.8	1402	1407.9	923	1407.9	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251008	1015	1026.1	1007	1015.4	28141	1015.4	up	up	correct
DICIND.NSE	DIC India Limited	20251008	540.95	565	530	542.85	2572	542.85	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251008	28.09	28.09	27.25	27.68	44937	27.68	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251008	4.89	4.93	4.82	4.86	3608730	4.86	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251008	6115	6267.5	6104	6120.5	874932	6120.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251008	17240	17299	16821	16859	132997	16859	down	down	correct
DLF.NSE	DLF Limited	20251008	733.5	737.15	722.45	724.9	2211742	724.9	down	down	correct
DLINKINDIA.NSE	D	20251008	478.8	481.4	472.25	476.15	47886	470.0094	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251008	4305	4323	4268	4294.4	402659	4294.4	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251008	4.69	4.69	4.42	4.57	40394	4.57	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251008	1370.4	1377.1	1326.6	1336.8	24781	1336.8	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251008	366.8	367.6	361.85	363.1	32782	363.1	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251008	94.5	94.5	92.43	92.77	15713	92.77	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251008	1411	1439	1410	1430.6	14054	1430.6	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20251008	12.25	12.25	12	12.11	90732	12.11	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20251008	239.99	239.99	230.5	232.84	20688	232.84	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20251008	20.31	20.85	20	20.23	50083	20.23	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20251008	623.9	630.05	610.15	619.15	79614	619.15	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251008	1248.3	1251	1231.4	1234.5	1496744	1234.5	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251008	969.5	988.6	945	962.15	55794	962.15	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251008	187.99	187.99	183	183.65	3316	183.65	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251008	5.07	5.2	4.9	5.04	435061	5.04	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251008	362.9	362.9	356.75	358.7	10010	353.7121	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251008	43.25	44.55	42.76	43.94	1250339	43.94	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251008	6924.5	6924.5	6765	6839	11355	6835.4758	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251008	331.05	333.9	318.55	320.8	19135	320.8	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251008	8	8.08	7.93	7.98	6916323	7.98	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251008	1539.45	1549.8	1521.14	1544.06	23847	1544.06	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251008	1382.02	1384.78	1380.92	1382.12	7399	1382.12	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251008	4043.4	4110	3986.5	4055.9	42390	4055.9	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251008	111	114.4	109.8	112.35	5124226	112.35	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20251008	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251008	6957	7007	6889.5	6902.5	476286	6902.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20251008	1045.2	1064.9	1041.9	1056.5	197021	1056.5	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251008	380.2	385	380.2	381.55	8250	381.55	up	up	correct
EIHOTEL.NSE	EIH Limited	20251008	389.05	396	385.65	394.95	248946	394.95	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251008	2100	2301	2008.4	2301	1792449	2301	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251008	141.4	143.1	139.75	140.94	233602	140.94	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251008	622.7	623	604	606.65	489437	606.0908	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251008	93.67	94.56	93.01	93.35	504490	93.35	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251008	1080	1125	1042.75	1110.35	52108	1110.35	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251008	490	493	484.1	484.8	122471	484.8	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251008	66	70	66	67.45	22775	67.45	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20251008	551.85	554.5	539	543.75	439144	533.2158	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20251008	102.64	103.9	100.25	101.64	15335	101.64	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20251008	103.8	104.4	98	99.38	31493	99.38	down	down	correct
EMBASSY.NSE	RR	20251008	427.48	427.95	420.05	426.01	162959	426.01	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251008	305.2	318	295.2	303.4	7879	303.4	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251008	101.83	102.7	100.25	100.25	5691	100.25	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20251008	2951	2983	2904.9	2921.1	134767	2921.1	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20251008	19.45	21.24	19.44	20.22	159625	20.22	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20251008	202	203.99	198.64	199.62	1146607	197.1596	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251008	151.8	153	148.8	150.82	10799	150.82	down	down	correct
EPL.NSE	EPL Limited	20251008	215.3	218.8	211.8	212.41	254627	209.7594	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251008	57.5	58.25	56.75	57.06	2091519	57.06	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251008	1592	1607.8	1584	1600.8	96490	1600.8	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251008	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251008	4900	4979	4898.3	4972.2	1944	4926.7135	up	up	correct
ESCORTS.NSE	Escorts Limited	20251008	3525.2	3742.8	3525.2	3627.2	522471	3608.9962	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251008	29.5	33.54	28.98	33.54	2884170	33.54	up	up	correct
ESTER.NSE	Ester Industries Limited	20251008	121.9	121.9	116.25	117.49	340332	117.49	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251008	369.95	380.15	367.65	372.5	146914	372.5	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251008	683.25	707.4	667	685.7	28166	685.7	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251008	1.6	1.6	1.6	1.6	2430513	1.6
EXCELINDUS.NSE	Excel Industries Limited	20251008	1130	1156.6	1113.2	1139.4	7225	1139.4	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251008	402.8	405.2	396	398.35	1115813	398.35	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251008	1025	1025	992	997.8	8084	997.8	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251008	8.15	8.3	7.88	7.97	230794	7.97	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251008	897	911.65	890	893.75	125048	893.75	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251008	758.9	779	750	764.45	15051	764.45	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251008	49	49.44	48.48	48.76	2926910	24.38	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251008	0.41	0.41	0.41	0.41	0	0.41
FCSSOFT.NSE	FCS Software Solutions Limited	20251008	2.19	2.23	2.15	2.18	2269262	2.18	down	down	correct
FDC.NSE	FDC Limited	20251008	453	458.1	447.3	447.3	39867	441.6665	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251008	200.5	203.5	199.35	202.61	9371594	202.61	up	up	correct
FEL.NSE	Future Enterprises Limited	20251008	0.57	0.57	0.54	0.54	335206	0.54	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20251008	3.28	3.29	3.28	3.29	238	3.29	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251008	1933.3	1957.2	1900.5	1907.3	58607	1907.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20251008	50.06	54.34	49.64	52.12	6235967	52.12	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251008	818.8	825.5	808	812	159994	812	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20251008	4635	4642	4555.5	4596.9	5191	4596.9	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20251008	195.1	198.1	193.97	195.1	526653	195.1
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251008	23.6	23.6	22.4	22.41	11363	22.41	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251008	1.63	1.79	1.63	1.74	71664	1.74	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251008	3714	3739	3670.1	3723.3	55584	3723.3	up	up	correct
FMGOETZE.NSE	Federal	20251008	502.4	506.7	493	495.4	21168	495.4	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251008	9.65	9.76	9.02	9.67	172395	9.67	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20251008	15980	16079	15558	15748	74838	15748	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251008	1041.8	1059.95	1041.3	1055.35	2109565	1055.35	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251008	5629	5629	5530	5560.5	2301	5560.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251008	2.4	2.47	2.3	2.47	17818	2.47	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20251008	326.35	330.35	323.55	326.1	591199	326.1	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251008	1314.8	1388	1301.1	1316.3	689330	1313.9269	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251008	105.5	106	104.27	105.07	178828	105.07	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251008	180.83	181.3	177.13	177.52	9739699	172.1539	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251008	2262	2268	2242.9	2252.2	4776	2252.2	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20251008	651.5	659	643	654.2	121878	654.2	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251008	949.5	965	923.85	928.65	12484	928.65	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251008	1213.6	1233	1213.2	1220.9	140840	1220.9	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20251008	88.75	89.9	87.7	88.04	46775	88.04	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251008	3.6	3.65	3.5	3.53	175430	3.53	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251008	151.88	154.98	148	151.28	4085	151.28	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251008	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251008	754.65	757	744.7	747	26137	739.1358	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20251008	4.09	4.09	4.09	4.09	235955	4.09
GAYAPROJ.NSE	Gayatri Projects Limited	20251008	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251008	345.4	345.4	333.35	337.65	5381	337.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251008	66.7	68.26	66.7	67.92	51788	33.96	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251008	52.87	52.87	49.1	50.12	275479	50.12	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251008	478.6	499	472.65	475.35	269814	475.35	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251008	17.03	17.39	17.03	17.14	46110	17.14	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251008	312	318.9	306.4	308.4	517094	308.4	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251008	77.6	79.67	77.6	78.58	252975	78.58	up	up	correct
GEPIL.NSE	GE Power India Limited	20251008	326.05	331.15	323.05	324.75	69363	324.75	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251008	1047.5	1068	1036.05	1040.5	340709	1034.0362	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251008	62.1	62.1	60.61	61.27	22348	61.27	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251008	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251008	609.55	628.15	606.15	620.65	215344	620.65	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251008	173.5	175.5	172.2	173.07	23416	173.07	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251008	381.95	384.85	372.25	374.15	694853	374.15	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251008	116.1	121	116.1	119.25	8401	119.25	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251008	9490	9490	9400	9412.5	14673	9221.0701	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251008	43.94	44.25	43.6	44.15	34810	44.15	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251008	182.22	183.65	180.01	180.98	200862	180.98	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251008	1691.1	1765	1690	1751.6	638	1751.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251008	1937.8	1964.9	1925	1957	72177	1957	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251008	2732	2757.5	2719.2	2729.6	68189	2729.6	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251008	1960	1970	1921.4	1929.3	306722	1929.3	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251008	5.79	6.4	5.79	5.93	8752	5.93	up	up	correct
GLOBAL.NSE	Global Education Limited	20251008	62.5	64.51	61	62.25	112413	61.7956	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251008	205.32	205.43	191.3	194.34	29203	194.34	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251008	2.2	2.25	2.16	2.22	670484	2.22	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251008	1119.6	1123.1	1098	1109.4	56981	1109.4	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251008	739	775.8	736.2	764.1	242355	764.1	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251008	589	607.6	580	584.5	5729794	584.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251008	1060.8	1102	1049	1089.2	296149	1088.3106	up	up	correct
GNA.NSE	G N A Axles Limited	20251008	309.6	312.45	308.55	310.55	12163	310.55	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251008	496	497.7	492.8	494.6	157101	494.6	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251008	441	494.9	441	449.2	232320	449.2	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251008	349.3	354	345	348.3	39341	348.3	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251008	3426	3433.7	3380	3392.4	173854	3373.373	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251008	0.59	0.59	0.57	0.58	2212315	0.58	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20251008	676.7	685.7	670.05	671.75	153754	671.75	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20251008	1140	1146.9	1120	1130.7	2397531	1120.8946	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20251008	1109.8	1124.1	1066.1	1071.9	177861	1071.9	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251008	2072	2083.6	2023.1	2033.4	395416	2033.4	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251008	1.02	1.05	0.96	1.04	379826	1.04	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20251008	731.25	735.3	722.95	730.65	73225	730.65	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251008	42.3	43.19	42	42.12	32118	42.12	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251008	390.8	392.6	384.1	385.5	313768	192.75	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251008	100.1	101.94	99.7	101.9	57364133	101.9	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251008	34.8	36	34.75	34.75	2708	34.75	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251008	381.95	384.7	379	380.35	161744	377.681	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251008	101.9	103.3	101.9	103.1	1019346	103.1	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251008	62.06	63.89	60.05	60.58	93607	60.58	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251008	1253.6	1256	1226.2	1245.7	175551	1242.6295	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251008	243	243.36	240.48	241.34	753155	241.34	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20251008	164.22	164.89	161	161.52	1268225	156.5964	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251008	113.18	114.36	111.66	112.79	102422	111.9573	down	down	correct
GRANULES.NSE	Granules India Limited	20251008	556	565	546.25	548.75	645218	548.75	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251008	579.05	622	573.85	590.35	10337303	590.35	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251008	2819	2823.4	2764.7	2778.2	339604	2778.2	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251008	1564.1	1567.5	1542.1	1548.5	170018	1548.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251008	210.93	211.47	207	207.54	781872	207.54	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251008	245.6	254.9	245.6	253.46	69653	253.46	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251008	306	313	300.7	307.25	273472	307.25	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251008	295.2	296.4	292.15	293	36241	293	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251008	13.07	13.26	12.89	13	2091575	13	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251008	1689.9	1689.9	1650	1658.2	19381	1658.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251008	1236.2	1269.8	1226.1	1244.4	21266	1241.22	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251008	1041.9	1058.4	1026.3	1030.8	93	1030.8	down	down	correct
GRPLTD.NSE	GRP Limited	20251008	2134.5	2178.1	2102.2	2125.9	2417	2125.9	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251008	2724.7	2738	2663	2683.6	1078745	2670.4365	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251008	196.74	197.82	194.5	194.9	539878	194.9	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251008	320.3	324.5	315.2	315.8	405878	315.8	down	down	correct
GSS.NSE	GSS Infotech Limited	20251008	25.79	27.5	25.55	26.02	224296	26.02	up	up	correct
GTL.NSE	GTL Limited	20251008	9.45	9.56	9.3	9.38	227833	9.38	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251008	1.48	1.5	1.48	1.48	27334823	1.48
GTPL.NSE	GTPL Hathway Limited	20251008	107.56	107.98	106.3	106.58	10442	106.58	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251008	357	362	355	360.75	26764	360.75	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251008	555.45	563.55	549	552.95	50301	552.95	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251008	467.1	480	454	474.4	5752	474.4	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251008	431	437	428.5	429.8	201582	429.8	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251008	39.98	40	37.93	38.62	2542	38.62	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251008	1237.5	1240.7	1198.8	1209.4	70051	1187.4698	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251008	40.84	40.84	39.2	39.82	64685	39.82	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251008	147.4	147.99	144.13	144.55	36272	144.55	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251008	4842	4854.5	4762.9	4789.1	704075	4789.1	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251008	500.2	515	486.6	491.25	2135046	488.612	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251008	201	204.29	201	201.93	4978	201.93	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251008	14.05	14.05	13.92	13.98	1699384	13.98	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251008	909.4	909.4	897	899.9	97516	899.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20251008	1497.1	1509	1484.1	1503.5	416913	1498.9155	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251008	2.03	2.03	1.96	1.97	10290	1.97	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20251008	97.98	101.49	88	89.15	345394	89.15	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251008	28	29.2	27.7	27.85	25399780	27.85	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251008	657.35	671	653.5	666.45	202892	666.45	up	up	correct
HCL.NSE	INSYS	20251008	16	16.32	15.06	15.28	723095	15.28	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20251008	1433.2	1458.7	1427.2	1452.5	1735807	1430.7971	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251008	5530	5566	5441.5	5475.5	658820	2737.75	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251008	976	985.9	974.55	977.2	15939710	977.2	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251008	755.6	757.05	742.7	747.3	2259319	747.3	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20251008	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251008	280.65	281.48	279.09	279.49	70603	279.49	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251008	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251008	2.89	2.95	2.86	2.88	108324	2.88	down	up	incorrect
HEG.NSE	HEG Limited	20251008	511.15	544	509.65	515.75	3702439	515.75	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251008	201	202.89	199	199.98	49696	199.98	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251008	145.56	149.5	143.85	148.73	1735352	148.73	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251008	295	308	292.5	296.5	39283	296.5	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251008	176	208.65	176	208.65	444393	208.65	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251008	489.5	489.9	479.2	480.45	372785	480.45	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251008	5612	5659	5492.5	5512.5	789561	5407.1076	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251008	1799.9	1799.9	1758.2	1763.6	4329	1763.6	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251008	175.3	177.3	172.1	174.18	9355	174.18	down	down	correct
HFCL.NSE	HFCL Limited	20251008	74.46	75.07	73.1	73.22	7974634	73.22	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251008	920.05	938.9	918.45	932.95	107296	932.95	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20251008	495.05	497	490	490.95	5715	490.95	down	down	correct
HIKAL.NSE	Hikal Limited	20251008	250.9	251.75	249.15	250.4	122051	250.1655	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251008	44.67	45.06	43.6	43.71	111152	43.71	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251008	115.86	118.29	113.75	114.12	402696	114.12	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251008	770	781.5	766.15	768.2	6393179	768.2	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251008	453.05	458	449	451.55	2863	451.55	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251008	31.51	32.52	31.51	31.67	15393	31.67	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251008	333.4	343.95	331.7	342.2	11126344	341.6522	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20251008	20.47	20.47	20.47	20.47	0	20.47
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251008	168.73	169.69	164.05	165.24	325226	165.24	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251008	452	463	452	457.3	4192443	452.5841	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251008	2511	2525	2486.1	2500.1	1225128	2480.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251008	491.05	496.15	487.65	490.5	3971075	490.5	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251008	1684.4	1689.9	1640	1645.5	22608	1645.5	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251008	187.01	187.01	181.21	181.52	3093	181.52	down	down	correct
HITECH.NSE	Hi	20251008	118.38	122	116.92	120.8	3070408	120.8	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251008	192.21	196.02	187.38	188.59	15984	188.59	down	down	correct
HITECHGEAR.NSE	The Hi	20251008	779	809.9	777	779.45	3160	779.45	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251008	488.9	505.7	482.1	500.15	489976	500.15	up	up	correct
HLVLTD.NSE	HLV Limited	20251008	11.43	11.58	11.26	11.35	285717	11.35	down	down	correct
HMT.NSE	HMT Limited	20251008	57	58	56.55	57.9	21617	57.9	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251008	81	82.66	81	81.63	9618	81.63	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20251008	537.25	538.4	521	530.3	41079	530.3	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251008	538.53	538.53	538.53	538.53	86551	538.53
HOMEFIRST.NSE	Home First Finance Company India Limited	20251008	1213	1232.4	1207	1219.1	228063	1219.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251008	35715	37110	35710	36175	9576	36175	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20251008	2713	2734.2	2700	2704.9	2116	2700.6564	down	down	correct
HOVS.NSE	HOV Services Limited	20251008	74.2	75	70.61	73.12	5184	73.12	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251008	460	464	452.75	453.95	72373	453.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251008	461.6	470.5	458.8	461.8	980323	461.8	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251008	27.31	27.95	27.1	27.1	57907	27.1	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20251008	317.8	317.8	310.1	311.15	277701	311.15	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251008	231.4	231.98	225	225.68	1978002	223.4276	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251008	234.7	238.2	230.1	234.36	131450	234.36	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251008	94.8	95.99	93.01	93.35	3066612	93.35	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251008	52	53.14	49.71	51	268	51	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251008	745.05	753	738.05	740.25	6720	740.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251008	39.35	39.35	39.04	39.05	155939	39.05	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251008	27.24	27.35	26.95	27.19	425411	27.19	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251008	112.3	112.3	111.26	111.31	404659	111.31	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20251008	1372.3	1381.6	1364.3	1370.3	8100832	1370.3	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251008	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251008	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251008	1915	1918.4	1874.6	1878.1	438884	1878.1	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251008	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251008	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251008	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251008	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251008	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251008	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251008	601.5	605.85	591.3	592.9	972845	592.9	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251008	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251008	264.9	265.45	259.4	263.65	83251	263.65	down	down	correct
ICRA.NSE	ICRA Limited	20251008	6293	6350	6220	6251	9732	6251	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251008	93.05	93.18	90.95	91.25	4061788	91.25	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251008	9.25	9.4	9	9.04	1059514176	9.04	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251008	71.98	72.65	71.23	71.99	20547425	71.99	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251008	275.98	275.98	274	274.57	2453	274.57	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20251008	141.7	142.08	138.85	139.2	2671977	137.5442	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20251008	934	1020	920.2	960.6	104752	960.6	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20251008	1742.4	1742.4	1708.7	1726.9	23581	1726.9	down	down	correct
IFCI.NSE	IFCI Limited	20251008	56.93	60.69	56.93	58.93	61233747	58.93	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251008	288.95	294.8	275.5	277.4	197505	277.4	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251008	517.6	556.9	512.05	538.8	428933	538.8	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251008	222	223.5	215.31	217.33	6925864	213.2332	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251008	427.5	428.7	424	424.95	16185	424.95	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251008	475.55	492.5	470.5	489.45	2728202	485.8551	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251008	198	203.3	196.34	200.05	5832	200.05	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251008	28.21	29	27.01	28.79	8034	28.79	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251008	3.15	3.15	3.01	3.05	11822	3.05	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251008	54.99	56.25	54.8	55.84	341879	55.84	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251008	1133.6	1182.2	1124.1	1166.8	139798	1162.3887	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251008	1081.6	1088.7	1070	1080.8	1315	1070.8598	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251008	1.98	1.98	1.89	1.89	11195	1.89	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251008	47.85	47.85	45	46.03	4653	46.03	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251008	46.45	46.45	41.35	41.86	654070	41.86	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251008	730.1	735.8	728.05	730	2734309	730	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251008	390.85	397.2	385	388.95	513668	388.95	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251008	901.25	918.05	892.6	896.8	129887	896.8	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251008	2343	2459.7	2333.6	2430	266420	2430	up	up	correct
INDIANB.NSE	Indian Bank	20251008	757.7	765.75	754.9	760.6	1428706	760.6	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251008	257	257.85	253.65	255.2	1345	255.2	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251008	367.75	369.7	361.6	364.95	12933	364.95	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251008	5637.5	5683.5	5625	5635	386534	5635	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251008	1057.7	1060.2	1035.9	1043.3	42729	1043.3	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251008	1086	1099.9	1033.2	1056.45	101418	1038.2283	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251008	291	297.95	289.75	294.65	26413	294.65	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251008	61	62	59.61	60.13	413581	60.13	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251008	244.21	248.75	240.35	242.04	76560	242.04	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251008	1899.7	1904.7	1791	1810.4	22088	1810.4	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251008	335	342.4	333.15	341.9	1276937	341.9	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251008	16.6	16.6	16.02	16.06	124633	16.06	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251008	583.4	624.7	533	552.4	11258405	552.4	down	up	incorrect
INDSWFTLAB.NSE	Ind	20251008	101.12	102.95	101.12	101.46	23419	101.46	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251008	36.99	38.83	35.02	35.32	190172	35.32	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251008	747.05	754.1	739.15	740.95	4238626	740.95	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251008	358	360.5	353.8	354.75	2273254	354.75	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251008	18.22	20.02	17.84	18.65	67078801	18.65	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251008	527.2	527.2	508.6	510.84	68536	127.71	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251008	7.3	8	7.3	7.41	2771	7.41	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251008	943.61	946.55	936.34	936.98	11000	936.98	down	down	correct
INFY.NSE	Infosys Limited	20251008	1457	1498	1455	1492	4657192	1469.4815	up	up	correct
INGERRAND.NSE	Ingersoll	20251008	4142.9	4142.9	3980.1	4012.4	8375	3956.0849	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251008	139.8	142.13	137.77	141.41	6927996	141.41	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251008	735.15	735.15	722.25	725.05	11700	722.6454	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251008	94.21	96.38	93.05	93.3	3079	93.3	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251008	990.35	999.25	971.95	974.75	129177	974.75	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251008	134.3	134.38	132	134.38	66462	134.38	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251008	1.48	1.5	1.48	1.48	608672	1.48
IOB.NSE	Indian Overseas Bank	20251008	39.65	39.8	38.98	39.12	3683799	39.12	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251008	154	156.28	153.38	153.42	9953844	148.8594	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251008	101.99	104.4	101.56	103.19	1952552	101.8105	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251008	1353.1	1361	1345.5	1352.1	49362	1352.1	down	down	correct
IPL.NSE	India Pesticides Limited	20251008	207.33	209.84	204.36	205.91	230782	205.91	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251008	42.09	42.44	41.71	41.79	11042447	41.6558	down	down	correct
IRBINVIT.NSE	IV	20251008	62.52	62.75	61.6	61.65	1251522	58.7198	down	down	correct
IRCON.NSE	Ircon International Limited	20251008	183.7	183.74	177.8	179.09	4334006	177.6844	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251008	716	716.9	701.4	703.15	857598	694.2648	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20251008	127.53	127.53	124	124.55	12875915	123.5055	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20251008	34.5	36.1	33.51	34.78	373333	34.78	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20251008	100.5	102.54	98.52	99.79	17068	99.79	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20251008	883.1	889.2	871	877.05	17622	877.05	down	down	correct
ITC.NSE	ITC Limited	20251008	400	401.75	398	399.75	8402463	391.5442	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251008	638.5	649.7	627.1	629.75	100938	629.75	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251008	825.45	825.45	805.75	809.85	226893	809.85	down	down	correct
ITI.NSE	ITI Limited	20251008	340	372.85	333	356.65	70864481	356.65	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251008	8.07	8.1	7.97	8.01	162309	7.5699	down	down	correct
IVP.NSE	IVP Limited	20251008	171.34	171.34	164.12	166.63	10078	166.63	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251008	2863.27	2871.32	2832.03	2833.79	71	2833.79	down	down	correct
IZMO.NSE	IZMO Limited	20251008	1041.2	1075	1041.2	1041.2	65676	1041.2
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251008	104.16	104.4	101.7	102.1	1613728	102.1	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251008	72.39	72.39	71.45	71.89	82295	71.89	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251008	216.29	218	211.87	218	62293	218	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251008	98.79	98.79	97.03	97.83	611689	97.83	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251008	146.45	169.8	145.02	163.32	45630081	163.32	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251008	36.85	37.8	36.1	37.02	4173	37.02	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251008	98.14	99.09	96.1	96.95	878298	96.0649	down	down	correct
JASH.NSE	Jash Engineering Limited	20251008	468.5	472	462	466.55	80885	466.55	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251008	234.79	238.39	230.05	231.59	7149	231.59	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251008	103	103	98.98	100.33	110976	100.33	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251008	74.69	74.9	70.26	71.19	7975882	71.19	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251008	98.15	98.88	95.74	96.27	46836	96.27	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251008	1657.3	1681	1657.3	1677	73713	1665.927	up	up	correct
JBMA.NSE	JBM Auto Limited	20251008	669	673.5	656.25	658	335362	658	down	down	correct
JCHAC.NSE	Johnson Controls	20251008	1732.4	1740	1727.2	1730.1	8771	1730.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251008	11.3	11.6	11.11	11.4	37044	11.4	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251008	1160	1200	1130	1155.6	10587	1155.6	down	up	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20251008	555.15	561.2	555	558.25	16192	558.25	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20251008	203	203.05	201.1	202.46	782040	202.46	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251008	1031.1	1040	1016	1019.2	1436225	1019.2	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251008	584.75	587	579	581.95	29448	581.95	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251008	35.1	35.6	34.75	35.45	394195	35.45	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251008	32.98	33.43	32.51	32.86	17102	32.86	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251008	52.1	52.4	50.67	50.93	1969848	50.93	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251008	364.1	364.1	364.1	364.1	13585	364.1
JKCEMENT.NSE	J.K. Cement Limited	20251008	6460.5	6479	6393	6438.5	46397	6438.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251008	647.8	650.75	639.65	646.1	107532	646.1	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251008	857	859.8	841	845.45	70384	845.45	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251008	412	424.65	405	418	560121	418	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251008	374.8	392	372.9	380.1	1817213	380.1	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251008	88.79	90.95	88.59	90.01	7313	90.01	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251008	175	179.9	173.4	177.83	5484613	176.099	up	down	incorrect
JOCIL.NSE	Jocil Limited	20251008	157	157	151.21	151.81	1366	151.81	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251008	3.69	3.69	3.69	3.69	3110081	3.69
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251008	898.35	940	892.05	925.25	11694	925.25	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251008	18.1	18.42	17.81	17.97	32775722	17.97	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20251008	758.8	759.4	744.5	750.5	425019	749.5722	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20251008	547.05	547.95	530.1	534.45	3256894	534.45	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251008	15999	16150	15710	15756	2554	15756	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251008	1158	1162.7	1142.7	1145.2	737972	1145.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251008	160.35	160.91	156.25	157.93	168703	157.93	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251008	613.9	616.15	602.1	603	1674676	603	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251008	666.85	671.75	651.65	654.55	231434	652.0832	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251008	1100.1	1106.4	1081	1083.5	63453	1083.5	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251008	743	743	730.05	731.11	234576	731.11	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251008	823	828.75	816.4	819.1	62016	819.1	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251008	312.4	314.45	309.15	310.3	189505	310.3	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251008	14.9	15.03	14.7	14.79	3191811	14.79	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251008	260	264.9	254	255.85	32598	255.85	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251008	1200	1211.5	1185	1205.6	110523	1197.728	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251008	148.48	148.49	145.1	146.01	1564	146.01	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251008	669.85	794.1	669.85	788.75	70739	788.75	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251008	488.85	496.4	480.15	481.95	3503857	481.95	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251008	327.45	327.45	311.5	321.15	123196	321.15	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20251008	28	28.33	27.81	28.03	577676	28.03	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251008	1.95	1.99	1.93	1.96	570469	1.96	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251008	77.38	78.94	76.5	77.66	17281	77.66	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251008	202.88	214	202.88	211.53	12263	211.53	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251008	246.9	248.99	244.1	244.59	190827	244.59	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251008	251.57	253.99	245	253.52	4984	169.01	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20251008	57.46	60.33	57.46	60.33	11540	60.33	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251008	218.99	229	218.99	225.11	10915802	225.11	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251008	1127	1168	1095	1144.1	553	1144.1	up	up	correct
KAYA.NSE	Kaya Limited	20251008	432	433	432	432	807	432
KCP.NSE	The KCP Limited	20251008	197	204.88	196.71	203.21	241952	203.21	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251008	32.3	32.47	30.67	31.49	152098	31.49	down	up	incorrect
KDDL.NSE	KDDL Limited	20251008	2671.5	2733	2649	2721.7	20576	2705.2301	up	down	incorrect
KEC.NSE	KEC International Limited	20251008	863.85	865	853.85	861.95	199792	861.95	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251008	118.85	121.23	117.99	118.98	100494	118.98	up	up	correct
KEI.NSE	KEI Industries Limited	20251008	4175	4297	4170.2	4254.9	225852	4249.8682	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251008	23.98	23.98	23.66	23.77	1066294	23.77	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20251008	1135	1165	1111	1151.6	145002	1151.6	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20251008	5.64	5.64	5.45	5.49	885012	5.49	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20251008	254	297.99	253.25	297.99	12584	297.99	up	up	correct
KHADIM.NSE	Khadim India Limited	20251008	253.65	260.65	253.65	256.5	21514	256.5	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251008	123.9	129.9	123.39	125.16	680900	125.16	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251008	134.4	145	130	137.59	23269	137.59	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251008	22.36	22.99	22.1	22.55	3867	22.55	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251008	5143.9	5188.4	5080	5088.7	2270	5088.7	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251008	367.9	368.05	352.25	356.75	7640	356.75	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251008	710.2	711.7	701.65	705.65	176085	705.65	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251008	4419	4478.9	4335	4415.2	3640	4415.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20251008	555.3	555.3	511.35	518.85	5166136	518.85	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251008	591.95	599	580.6	591.8	191827	591.8	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251008	1971	1990	1955.3	1965	24168	1965	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251008	885.35	896	880.95	883.15	133804	881.5977	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251008	4000	4086	3910.5	3936.5	2536	3936.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251008	187.99	187.99	179.8	180.3	671408	180.3	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20251008	550.9	550.9	535.1	536.6	24076	534.5581	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251008	28	29.29	27.78	28.7	238698	28.7	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20251008	195.88	195.88	193.11	193.53	446725	193.53	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251008	108.9	109.59	105.92	107.22	43651	107.22	down	down	correct
KOLTEPATIL.NSE	Kolte	20251008	432.6	438	428.1	433.1	73786	433.1	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20251008	176.94	177.85	172	172.74	77313	172.74	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251008	2126.5	2132.5	2112.2	2112.8	4402475	422.56	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251008	30.65	31.79	30.1	31.41	94587	31.41	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251008	142.5	145.48	140	141.4	34375	141.4	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251008	89.95	91	86.6	87.37	38789	87.37	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251008	1170	1184	1151.5	1160.8	1506566	1158.1613	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251008	1030	1035.3	1009.8	1014.4	143795	1011.5753	down	up	incorrect
KRBL.NSE	KRBL Limited	20251008	347.75	351	342.4	348.75	442784	348.75	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251008	72.98	72.98	69.8	70.29	12823	70.29	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251008	3.93	4.15	3.8	4.05	134902	4.05	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251008	499.95	524.6	493.8	521.35	212065	521.35	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251008	813.05	836	807.65	826.4	58413	826.4	up	up	correct
KSB.NSE	KSB Limited	20251008	803.9	813	795	807.05	61431	807.05	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251008	1065	1090	1051.9	1073.1	103404	1067.7329	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251008	787.45	794.4	776	791.4	30480	791.4	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251008	174.54	175.08	171.4	171.91	553128	171.91	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251008	107.06	108.88	107.06	108.21	16654	108.21	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251008	5.56	5.56	5.29	5.3	10728	5.3	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251008	3146.6	3146.6	3062	3079.6	390350	1532.5097	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251008	134.46	138.1	133.12	135	28407	135	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251008	241.79	241.79	239.01	239.66	34192	239.66	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251008	11.75	11.79	11.35	11.38	26660	11.38	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251008	863	872.65	850.2	853.85	1005858	853.85	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251008	14570	14580	14261	14510	4036	14510	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251008	4.29	4.58	4.29	4.47	36471	4.47	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251008	167.23	168.47	165.5	166.2	1335973	166.2	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251008	207.45	212	206	206.35	3209	206.35	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251008	1400	1420	1360	1367.8	30329	1367.8	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251008	12.62	12.62	12.01	12.07	46365	12.07	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251008	329.9	333.2	325.75	328.3	9862	328.3	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251008	570.6	570.95	561.5	562.05	1591967	562.05	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251008	28.5	28.57	28.42	28.49	82769	28.49	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251008	279.5	279.83	277.82	279.13	293	279.13	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251008	920	922.48	913.34	922.48	19	922.48	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251008	281.45	281.46	278.71	280.24	71	280.24	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251008	235	237.9	231.84	232.78	44718	232.78	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251008	530	545	518	522.65	41958	522.65	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251008	6140	6188	6084.5	6116	10825	6116	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251008	1000	1000.01	999.99	1000	2506646	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251008	1000	1000.01	999.99	999.99	221900	983.5382	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251008	1150	1160	1125	1128.7	1724214	1128.7	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251008	188.15	193.7	186.7	190.1	42732	190.1	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251008	122.27	123.9	120	120.22	10469	120.22	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251008	94.1	94.1	91.31	91.69	11706	91.69	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20251008	8.24	8.39	8.05	8.15	85974	8.15	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20251008	3730	3760	3715	3729.8	1424633	3729.8	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251008	4300	4331.5	4215.8	4231.5	51468	4231.5	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251008	5160.5	5160.5	4960	4981.5	14684	4981.5	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251008	1251	1287.3	1226.4	1233.9	150665	1233.9	down	up	incorrect
LUPIN.NSE	Lupin Limited	20251008	1932.7	1942	1901	1905.6	556107	1905.6	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20251008	1311.6	1314	1282	1290.4	15584	1290.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251008	208.61	208.7	205.15	205.51	481335	205.51	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251008	94.95	97.49	94.48	95.54	21553	95.54	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251008	6.35	6.95	6.34	6.76	42601	6.76	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20251008	3500	3509.7	3422.6	3426.5	1444911	3426.5	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251008	283	283.25	276	277.15	2294484	277.15	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251008	112.39	121.14	110.52	117.67	136213	117.67	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251008	821.6	830.8	811.1	820.85	5310	820.85	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20251008	44.3	44.79	42	42.07	5150	42.07	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20251008	7.37	7.53	7.12	7.31	31777	7.31	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20251008	84.32	86.4	84	84.41	82153	84.41	up	down	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251008	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251008	169.84	169.84	169.44	169.84	279927	169.84
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251008	27.69	27.73	27.45	27.55	398525	27.55	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251008	568	592.4	568	591.4	19022	591.4	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20251008	25	25.5	24.32	24.5	45501	24.5	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251008	57.21	57.36	56.15	56.66	5883733	55.8084	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251008	98.34	101.99	95.6	96.07	12743	96.07	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251008	465.55	514	465.55	507.4	279597	507.4	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251008	148.5	149.78	145.05	145.47	28059	145.47	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251008	57.25	57.99	56.5	56.72	14988	56.72	down	down	correct
MAHICKRA.NSE	SM	20251008	148.5	155	148.5	152.85	2250	152.85	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251008	361.35	364.2	358.05	358.55	53972	358.55	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251008	361.4	361.4	351.1	358.15	77219	358.15	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251008	16890	16918	16705	16745	3675	16745	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251008	589.65	591.4	580.05	584.45	217923	584.45	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251008	1146	1147.1	1116.1	1119	23757	1119	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251008	38.51	38.9	38.01	38.27	14394	38.27	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251008	29.9	29.9	29.12	29.3	8753	29.3	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251008	149.5	151.19	143	145.19	183145	145.19	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251008	67.65	67.65	66.13	66.25	40688	66.25	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251008	59.4	60.9	59.4	59.97	6538	59.97	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251008	64	64.97	64	64.62	163284	64.62	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251008	292	295.55	289	293	1978228	291.9692	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251008	72	72	68	68.75	40412	68.75	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251008	329.5	338	327.2	333.05	895840	333.05	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251008	742.8	753.3	738.8	741.2	22298	741.2	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20251008	380.05	381.95	370	372.25	197807	372.25	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20251008	147.5	147.9	145	145.17	156711	144.6836	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20251008	22.38	23.35	21.66	22.73	8812	22.73	up	down	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251008	704.06	704.91	697.76	699.7	15684	699.7	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20251008	46.01	47.93	45.4	45.52	35755	45.52	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251008	588.8	617	582.4	584.05	199591	584.05	down	down	correct
MARICO.NSE	Marico Limited	20251008	710	713.95	707	710.8	1546833	710.8	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251008	216	217.48	209.25	211.46	351883	211.46	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251008	165.7	166.65	164	164.24	533752	164.24	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251008	16108	16236	15979	16012	306518	16012	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251008	309.25	310.85	302.3	304	80195	302.8063	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251008	151.65	167.95	145	153.53	993	153.53	up	up	correct
MASTEK.NSE	Mastek Limited	20251008	2193	2193	2122.2	2132.3	76030	2123.891	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251008	512.25	520.95	510.45	512.65	3901	512.65	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251008	90.9	91.69	89.6	90.44	59944	90.44	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251008	1130	1147.4	1128	1144.4	3169556	1144.4	up	up	correct
MAXIND.NSE	Max India Limited	20251008	213	215	210	212.84	22039	212.84	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251008	500	517.35	496.1	499.35	35232	499.35	down	down	correct
MAZDA.NSE	Mazda Limited	20251008	287.05	296.7	280.1	293.5	60761	293.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251008	2876	2885	2805.8	2814.7	618666	2799.8331	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251008	429.5	453.8	425.05	440.65	868871	440.65	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20251008	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251008	43.2	44	42.75	42.87	87902	42.87	down	down	correct
MCDOWELL.NSE	N	20251008	1348.2	1351.8	1325.5	1329.9	727143	1329.9	down	down	correct
MCL.NSE	Madhav Copper Limited	20251008	50.51	52.9	50.51	50.98	80871	50.98	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251008	54.51	54.51	53.51	54.51	1964399	54.51
MCX.NSE	Multi Commodity Exchange of India Limited	20251008	8210	8273	8130	8175	1128360	1635	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251008	157.97	159.95	154	155.76	182868	155.76	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251008	124.2	126.3	123.5	124.3	44477	124.3	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251008	2	2	2	2	9366	2
MERCATOR.NSE	Mercator Limited	20251008	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251008	2114.3	2116.1	2001	2010	199626	2005.845	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251008	1591.9	1597.1	1564.9	1568.7	330385	1568.7	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251008	17.35	17.5	16.65	17	1564988	17	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251008	1324.9	1335.4	1276.7	1279	364459	1265.6909	down	down	correct
MHHL.NSE	SM	20251008	49.95	49.95	49.95	49.95	1500	49.95
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251008	344.1	346.85	338.15	341	48086	341	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251008	388.95	390.8	381.65	382.85	190560	382.85	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20251008	594	604.8	578.45	582.15	897206	581.5601	down	up	incorrect
MINDSPACE.NSE	RR	20251008	455.4	458.98	449.05	450.41	104033	450.41	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251008	298.16	299.8	274.1	282.15	437828	282.15	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251008	24.41	24.85	23.64	23.76	461858	23.76	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20251008	38.1	38.53	37.25	37.62	250862	37.62	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251008	1.49	1.54	1.44	1.51	1895866	1.51	up	up	correct
MMFL.NSE	M M Forgings Limited	20251008	304.95	310.55	303.75	306.7	25341	306.7	up	up	correct
MMP.NSE	MMP Industries Limited	20251008	278.6	288.2	271	282.75	26582	282.75	up	up	correct
MMTC.NSE	MMTC Limited	20251008	69.8	73.7	68.54	70.71	18465242	70.71	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251008	117.8	138.67	115.4	138.67	155841	138.67	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251008	62.84	62.89	62.25	62.79	10995	62.79	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251008	32.87	33.5	32.1	33.41	9470	33.41	up	up	correct
MOIL.NSE	MOIL Limited	20251008	378	379.8	370.5	371.45	821156	365.6897	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251008	15.3	15.48	14.9	15.19	155734	15.19	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251008	83.99	83.99	81.94	82.35	314540	82.35	down	down	correct
MOLDTECH.NSE	Mold	20251008	197	209.44	192.31	204.38	515147	204.38	up	up	correct
MOLDTKPAC.NSE	Mold	20251008	760.8	762.85	754	755.45	35269	755.45	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251008	62.5	62.88	62.02	62.08	444632	62.08	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251008	261.36	261.55	259.11	259.3	2852	259.3	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251008	253.15	258.8	238	242	2954089	242	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251008	662.9	673.75	660	668.85	13943	668.85	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251008	9.12	9.39	8.66	9.35	17274	9.35	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251008	48.44	48.69	48	48.09	1137559	48.09	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251008	935	935.9	920	922.5	334903	915.1101	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251008	26.62	26.69	26.1	26.35	14410	26.35	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251008	2782	2885	2782	2799.8	742778	2799.8	up	down	incorrect
MPSLTD.NSE	MPS Limited	20251008	2166	2194	2141.1	2180.7	5938	2180.7	up	down	incorrect
MRF.NSE	MRF Limited	20251008	153720	160150	152500	155210	15979	155203.8563	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251008	148.8	149.29	146.25	146.74	3319283	146.74	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251008	37	38.02	36.7	37.04	700158	37.04	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251008	535.85	543.8	526.35	530.9	172132	522.522	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251008	1966.2	1988.5	1950.2	1956.8	189172	1956.8	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251008	2.01	2.01	1.96	2.01	15599	2.01
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251008	43.32	44.1	42.72	42.98	2060850	42.98	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20251008	136.3	136.3	131.62	132.61	208780	132.61	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251008	69.38	69.38	67.5	67.75	2711	67.75	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20251008	99.64	105.39	98.3	103.04	1136492	103.04	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251008	138.01	143	136.4	137.18	57849	137.18	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251008	43.35	43.5	42.11	42.66	59317	42.66	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251008	277	277	270.7	274.55	14507	274.55	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251008	3248	3274.1	3220	3263.1	326225	3263.1	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251008	204.78	216.62	203.99	216.62	113979	216.62	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251008	5	5.17	5	5.12	325612	5.12	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251008	30.45	31.35	29.3	30.42	17852	30.42	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251008	31.85	32.49	30.26	30.94	21845	30.94	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251008	294	295.95	285.1	287.3	3679	287.3	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251008	121.6	121.6	115	115.76	11134	115.76	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251008	310.5	321	305.35	314.7	32725	314.7	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251008	207.5	208.38	204.45	205.67	9019	205.67	down	down	correct
NAM.NSE	INDIA	20251008	875	879.7	857.3	860.9	262692	852.1108	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251008	812	819.45	806.4	809	294055	806.169	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251008	169	171.99	167	170.06	22719	170.06	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251008	218.15	226.25	218.05	223.62	32888505	217.5662	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251008	1383.6	1388	1363.8	1367.5	548172	1362.1027	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251008	4575	4705	4557.9	4658.2	144276	4653.2208	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251008	120.05	120.65	117.44	118.62	266575	118.62	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251008	157.69	160.85	156.3	157.14	236384	155.6073	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251008	272.95	272.95	264.65	266.15	734096	266.15	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251008	112.62	112.98	110.5	110.8	5610463	110.4578	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251008	2665.6	2665.6	2606	2650	53	2650	down	down	correct
NCC.NSE	NCC Limited	20251008	211	211.31	205.7	206.27	1783822	206.27	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251008	206.89	208.63	202.92	206.08	110918	204.4269	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251008	3900	3985	3800	3838.4	132	3838.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20251008	3.23	3.25	3.19	3.2	1458717	3.2	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251008	1036.4	1043.1	1020	1024.7	13909	1024.7	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251008	113.79	114.79	112.9	113.29	61588	113.29	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251008	20.35	20.8	19.9	20.06	80927	20.06	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251008	14.3	14.35	14.3	14.3	35551	14.3
NELCAST.NSE	Nelcast Limited	20251008	126.9	126.9	120.1	121.1	150263	121.1	down	down	correct
NELCO.NSE	Nelco Limited	20251008	880.9	891.3	864.8	866.65	71632	866.65	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251008	1510	1510	1482.3	1497.4	14349	1497.4	down	down	correct
NESCO.NSE	Nesco Limited	20251008	1386.4	1422.8	1376.8	1400.6	76565	1400.6	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20251008	270.99	271.99	268.64	269.94	3626	269.94	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251008	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251008	78.2	78.98	77.83	78.02	41970	78.02	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251008	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251008	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251008	51.89	52.7	51.7	52.25	2177246	52.25	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20251008	15816	15989	15403	15487	30222	15487	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251008	879.9	897.8	871.1	874.25	316638	874.25	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251008	6.66	7.12	6.66	6.74	17167	6.74	up	up	correct
NFL.NSE	National Fertilizers Limited	20251008	94.3	94.45	92.85	92.98	504245	92.98	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251008	32.64	32.64	31.99	32.11	25836	32.11	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20251008	1790.3	1793	1765.2	1779.9	422084	1779.9	down	up	incorrect
NHPC.NSE	NHPC Limited	20251008	86.6	86.75	84.99	85.44	8000224	83.924	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20251008	193	193.06	189	190.07	432581	190.07	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20251008	28.65	30.05	27.02	29.6	33790	29.6	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251008	283.75	284.18	282.01	282.38	5658365	282.38	down	down	correct
NIITLTD.NSE	NIIT Limited	20251008	108	108.01	105.35	105.55	207269	105.55	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20251008	10.25	11.2	10.21	10.89	3008951	10.89	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20251008	18.75	18.84	18.15	18.84	1285281	18.84	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20251008	1560	1585.1	1560	1568.2	2484	1568.2	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20251008	449.5	459	446.1	454.3	2230	454.3	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251008	45.04	45.99	43.77	44.07	22043	44.07	down	down	correct
NITCO.NSE	NITCO Limited	20251008	112.7	112.7	108.56	109.32	109459	109.32	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251008	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251008	311.2	320	311.2	317.65	47465	317.65	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251008	203	208	200.38	203.25	3058	203.25	up	up	correct
NKIND.NSE	N.K Industries Limited	20251008	74	75	70.4	74.58	2422	74.58	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251008	285	285.5	268	269.75	4015291	265.9758	down	down	correct
NMDC.NSE	NMDC Limited	20251008	76.5	77.4	75.84	76.23	21657726	73.9811	down	down	correct
NOCIL.NSE	NOCIL Limited	20251008	186.4	186.6	181.75	182.31	327844	182.31	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251008	3.8	3.92	3.66	3.69	32044	3.69	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251008	49.98	50.05	49.98	49.98	3074	49.98
NPBET.NSE	Tata Asset Management Limited	20251008	284.29	284.29	281.41	283.74	525	283.74	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251008	408.6	483.05	397	480.65	336844	480.65	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251008	281.25	283.5	276.1	278.2	110479	272.5999	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251008	7760	7944	7720	7816.5	15330	7816.5	up	up	correct
NTPC.NSE	NTPC Limited	20251008	339.25	339.25	332.3	333.8	13223442	328.5096	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251008	1012	1031	995.15	1003.45	21295	1003.45	down	down	correct
NURECA.NSE	Nureca Limited	20251008	239	239	231	233.18	6486	233.18	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251008	428.95	432.65	422	430.65	135901	430.65	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251008	322.3	362.9	322.3	340.9	81832	340.9	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251008	1625	1633.8	1563.5	1577.5	596321	1573.5157	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251008	9270	9315	9103	9189.5	165216	9049.2023	down	down	correct
OIL.NSE	Oil India Limited	20251008	422.45	423.55	415	416.8	1218310	407.2276	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251008	75.94	77.27	74.22	74.97	8817	74.97	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251008	1539.6	1559.9	1523.1	1527.4	265051	1527.4	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20251008	129.34	131.69	123.5	124.86	28229	124.86	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20251008	82.02	82.92	79	80	525909	80	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20251008	119.99	132.22	118.97	126.67	983311	126.67	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251008	5.85	6.13	5.54	5.69	22433	5.69	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251008	13.16	13.6	12.97	13.11	3852	13.11	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20251008	47.52	50.11	46.41	49.1	1134166	49.1	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251008	246.55	246.8	241.14	241.81	5073558	230.5998	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251008	69.65	70.52	68.51	68.79	465640	68.79	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251008	320	325.1	315	316.55	26704	316.55	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251008	647	657.8	633.2	635.4	161281	635.4	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251008	254.89	265	223.8	228.67	992818	228.67	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251008	738.55	740	720.35	724.4	32153	724.4	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251008	56.14	57.42	54.75	55.03	189438	55.03	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251008	10.2	10.3	10.1	10.14	157008	10.14	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251008	285.85	287.75	278	280.9	5527	280.9	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251008	225.94	225.94	220.1	221.08	253176	221.08	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251008	199.9	200.69	198.05	200.04	44570	199.1872	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251008	134.3	134.39	128.8	130.29	341887	130.29	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251008	84.45	86.2	83.21	84	2220	84	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251008	26.8	26.94	26.33	26.36	370700	26.36	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251008	5633	5799.9	5568.2	5647	58650	5647	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20251008	1.6	1.66	1.55	1.63	11962	1.63	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251008	75.65	75.69	72.4	73.54	87147	73.54	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20251008	41690	42015	41265	41700	13956	41417.0438	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251008	38.15	38.37	37.05	37.9	9917202	37.9	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251008	118	121	116.99	117.09	8403	117.09	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251008	59.99	60.83	57.31	60.83	23485	60.83	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251008	429	448	429	431.15	140909	431.15	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251008	454.2	472.15	454.2	466.7	27057	466.7	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20251008	281	281.25	276.55	277.65	35674	277.65	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251008	104.84	106.99	102	104.15	5214	104.15	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251008	44.54	45.11	43.76	43.82	593494	43.82	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251008	283.95	294.4	279	290.1	1533721	290.1	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251008	14.1	14.84	13.61	13.67	590160	13.67	down	down	correct
PARTYCRUS.NSE	SM	20251008	77.7	77.7	77.7	77.7	1000	77.7
PATELENG.NSE	Patel Engineering Limited	20251008	37.67	38.05	37.32	37.41	1237424	37.41	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251008	14.6	14.6	14.15	14.2	82531	14.2	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251008	12.99	13.22	12.75	12.85	72802012	12.85	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251008	122	122.55	120	120.58	75886	120.58	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251008	30.1	30.45	29.16	29.32	17045	29.32	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20251008	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251008	232	236	230.56	231.83	250601	231.83	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251008	34.92	35.27	34.07	34.43	324353	34.43	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251008	5262	5335	5209.1	5272	327033	5253.4084	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251008	289	290.25	283.15	283.8	1955122	276.677	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251008	409.5	409.5	398.35	400	4838089	395.9602	down	down	correct
PFIZER.NSE	Pfizer Limited	20251008	5180	5258.5	5159.5	5188	9793	5188	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20251008	183.51	191.8	176.5	177.89	3698005	177.89	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251008	35.3	35.34	34.9	34.99	203899	34.99	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251008	522.8	522.8	509.15	514.7	1965990	514.7	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251008	14300	14370	14166	14288	5673	14055.994	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251008	6234.5	6282	6201.5	6234.5	5774	6052.5704
PGIL.NSE	Pearl Global Industries Limited	20251008	1238.7	1243.3	1200	1219	31450	1214.6673	down	down	correct
PGINVIT.NSE	IV	20251008	95	95.2	94.5	94.61	648939	91.5969	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251008	1610	1618.6	1588.2	1592.3	315611	1592.3	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20251008	1469	1498.5	1462	1495	1023522	1495	up	up	correct
PIIND.NSE	PI Industries Limited	20251008	3605	3605	3483	3497.6	293884	3491.8625	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251008	5418	5470	5337	5355.5	2741	5355.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251008	13.4	13.5	12.9	13.01	67399	13.01	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251008	37.44	38	35.5	35.7	35600	35.7	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251008	970.2	989	967.05	971.05	33325	971.05	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251008	830	836.9	795	795.95	209	795.95	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251008	185.94	185.94	180	181.66	11328	181.66	down	down	correct
PNB.NSE	Punjab National Bank	20251008	114.18	114.48	112.02	113.14	14787767	113.14	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251008	97.9	98.77	96.5	96.85	228189	96.85	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251008	892	905.7	872.1	876.25	1298611	876.25	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251008	31.32	32	30.5	30.61	1879	30.61	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251008	291.6	292.6	285.05	286.3	174035	286.3	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251008	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251008	277.7	281	272.6	280.1	1296	280.1	up	up	correct
POKARNA.NSE	Pokarna Limited	20251008	746.1	751.85	728.1	731.3	66234	731.3	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251008	7600	7675	7523.5	7588	150765	7588	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251008	1870.4	1924.9	1848.8	1911	264657	1911	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20251008	1017.7	1021.7	998.1	1003.6	66366	1001.2927	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251008	288	293.2	286.65	292.4	11425	292.4	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251008	534.9	535.95	516.9	526.55	2234852	526.55	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251008	290.35	290.35	284.65	285.3	9989251	277.4651	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251008	17650	18193	17549	17794	101548	17794	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251008	2715.6	2723	2650	2661.5	33048	2661.5	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251008	228.2	231	222	225	6623	224.0251	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251008	300	304	297.75	298.45	58708	297.2386	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251008	26.82	26.98	26	26.31	21548	26.31	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20251008	358	369.8	351	352.8	2376978	352.8	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20251008	163.49	165	161	161.49	414742	161.49	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20251008	5.24	5.28	5.22	5.24	78017	5.24
PRAXIS.NSE	Praxis Home Retail Limited	20251008	13.11	13.11	13.11	13.11	53884	13.11
PRECAM.NSE	Precision Camshafts Limited	20251008	199	199.96	193.55	194.62	167401	194.62	down	down	correct
PRECOT.NSE	Precot Limited	20251008	383.7	389.1	383.7	387.85	1527	387.85	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251008	210	214.72	203.42	209.03	605667	208.5031	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251008	651.85	659	632.25	642.25	917615	642.25	down	down	correct
PREMIER.NSE	Premier Limited	20251008	3.66	3.66	3.55	3.61	3861	3.61	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251008	45.8	46.11	45.05	45.32	15783	45.32	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251008	1520	1534	1505	1513.8	255887	1513.8	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251008	530.05	532.25	522.5	525.05	157996	523.27	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251008	287.65	294.9	286.6	293.25	68619	293.25	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251008	338.45	338.5	330	331.2	113725	331.2	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251008	16.61	16.9	16.5	16.53	65476	16.53	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251008	2530	2530	2468.4	2480.7	33628	2480.7	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20251008	155	156.5	151.2	152.59	187647	152.59	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20251008	29.98	29.99	29.31	29.38	1450428	29.38	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20251008	784.05	788.75	759.1	763.9	104276	763.9	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20251008	85	85	83.32	83.86	2134210	83.86	down	up	incorrect
PTC.NSE	PTC India Limited	20251008	167.49	167.95	164.75	165.23	855901	162.3385	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251008	39.59	40.3	39.51	39.68	97642	38.2945	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251008	1325.8	1350	1305.7	1315.6	10330	1315.6	down	down	correct
PURVA.NSE	Puravankara Limited	20251008	264.15	265.2	256	258.85	105389	258.85	down	down	correct
PVP.NSE	PVP Ventures Limited	20251008	29.59	30.37	27.72	29.43	320921	29.43	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251008	100.78	102.73	100.23	101.93	144753	101.93	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20251008	2746	2750	2732	2734.06	463	2734.06	down	down	correct
QUESS.NSE	Quess Corp Limited	20251008	251	251	238.5	239.7	346855	234.23	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251008	311.7	313.85	302.1	304	68534	304	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251008	1.93	1.93	1.93	1.93	0	1.93
RADAAN.NSE	Radaan Mediaworks India Limited	20251008	3.65	3.65	3.36	3.39	82071	3.39	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251008	3000	3005.6	2966	2982	67344	2982	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251008	8.48	8.58	8.35	8.48	67055	8.48
RAILTEL.NSE	RailTel Corporation of India Limited	20251008	400	400.8	387.8	390.95	1355992	389.8927	down	down	correct
RAIN.NSE	Rain Industries Limited	20251008	131.63	134.6	130.79	132.56	1233194	132.56	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251008	181.48	184.21	180.01	181.37	226563	181.37	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251008	4.52	4.55	4.45	4.46	529942	4.46	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251008	317.4	317.4	305.55	309	51617	309	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251008	40.16	41.38	39.71	39.9	96366	39.9	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251008	40.82	42.71	40.7	41.47	3866	41.47	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251008	8.87	8.87	8.87	8.87	0	8.87
RALLIS.NSE	Rallis India Limited	20251008	305.65	306.8	297.8	299.6	505053	299.6	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251008	32.98	33	31	31.57	46363	31.57	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251008	10.2	10.2	10	10.04	5674798	10.04	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251008	1005.7	1010.45	996.6	998.6	230988	998.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251008	352.1	354.95	340.15	342.3	125993	342.3	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251008	507.05	554.75	507.05	554.75	254397	554.75	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20251008	640.8	653.15	635.1	638.15	530569	638.15	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20251008	14.27	15.39	14.17	15.07	809236	15.07	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251008	1622	1640	1580.2	1587.1	14007	1587.1	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251008	2402	2402	2332.2	2339	17940	2339	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20251008	583.2	587.1	574.65	577.95	154072	577.95	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20251008	274.9	290.45	273.8	286.45	34201384	286.45	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251008	149	149.33	147.13	147.59	564866	145.1505	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251008	1.43	1.45	1.36	1.41	4786385	1.41	down	down	correct
RECLTD.NSE	REC Limited	20251008	378	379.3	372	372.5	3907994	363.4722	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251008	275.8	278.9	272.2	274.15	2106237	274.15	down	down	correct
REFEX.NSE	Refex Industries Limited	20251008	370.5	371.45	359.5	363.4	220819	363.4	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20251008	44.34	44.34	41.01	41.71	7764	41.71	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20251008	435.85	454.75	435.8	442.65	388667	442.65	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251008	1384.8	1389	1364.5	1367.4	8525081	1367.4	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251008	249.05	252.5	249.05	249.9	506520	249.9	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251008	238.75	240.5	226.65	232.52	1007950	232.52	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20251008	132.98	134	131.4	133.64	145519	133.64	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251008	30.75	31.35	30.45	30.78	3801884	30.78	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251008	386.35	397	381.55	388.35	373960	386.4843	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251008	144.9	146.5	142.91	143.24	3151	143.24	down	down	correct
REPRO.NSE	Repro India Limited	20251008	514.95	519	498.3	505.1	13174	505.1	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251008	183	184.85	181.1	182.37	53659	182.37	down	down	correct
RGL.NSE	Renaissance Global Limited	20251008	122.78	130.9	122.71	128.28	2052845	128.28	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20251008	3.88	3.88	3.7	3.71	849642	3.71	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251008	480.7	486	455.5	458.3	4250306	458.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251008	89.1	92.14	88.49	90.3	1129362	90.3	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251008	910	964	906.05	924.6	734243	924.6	up	up	correct
RITES.NSE	RITES Limited	20251008	257.84	257.84	252.5	253.8	413592	249.6377	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251008	26.69	27	25.25	26.32	31127	26.32	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251008	69.9	71.95	69.02	69.26	36478	69.26	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251008	550.15	553.65	536.05	537.1	237773	537.1	down	down	correct
RML.NSE	Rane (Madras) Limited	20251008	842	846.8	830.6	835.9	11268	835.9	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251008	527.75	539.8	520.55	525.25	80021	525.25	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251008	1353.7	1357.3	1305	1311.2	539310	131.12	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20251008	1.28	1.32	1.15	1.27	263289	1.27	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20251008	1.95	1.96	1.9	1.93	78009	1.93	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251008	56.81	58.49	53.2	54.67	81634	54.67	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251008	631.7	684.95	621.9	666.65	766351	666.65	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251008	64.94	65	63.63	64.5	23872	64.5	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251008	775.5	789.35	770.05	771.85	99120	764.4672	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251008	2241.7	2299	2241.7	2267.5	3995	2267.5	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251008	45.54	46	44.38	44.79	18725334	44.79	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251008	125.55	128	124	124.56	60263	124.56	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251008	831.85	844.55	820	822	20530	822	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20251008	71.4	73.39	70	70.26	26230	70.26	down	down	correct
RSWM.NSE	RSWM Limited	20251008	146.29	146.7	142.8	143.35	22513	143.35	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251008	419.1	422.5	413.15	418.9	60723	418.9	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251008	52.5	52.62	51	51.28	1733289	51.28	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251008	11.26	11.45	11.16	11.23	11254246	11.23	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251008	222.8	224.17	222	222.14	4786	222.14	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251008	7.49	7.59	7.16	7.34	121946	7.34	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251008	140.85	141.89	136.9	137.8	107790	137.8	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20251008	200	201.85	198.2	198.99	59467	198.99	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251008	57.9	60	56.5	59.28	41820	59.28	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251008	357.2	357.4	344.4	346.55	8765182	345.4652	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251008	387.1	388	370	372.85	2855	372.85	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251008	6.08	6.08	6.08	6.08	1689	6.08
SADBHAV.NSE	Sadbhav Engineering Limited	20251008	12.56	13.2	12.4	12.87	209022	12.87	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251008	3.75	3.77	3.68	3.69	220347	3.69	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251008	2192.1	2280	2182.1	2258.6	33233	2256.5957	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251008	29.5	29.5	27.35	28.19	20796	28.19	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251008	251.32	255	246.29	250.66	98261	250.66	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251008	132.78	133	130.1	131.72	20062802	131.72	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251008	363	366.1	358.45	363.3	16976	363.3	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251008	21.87	22.07	21	21.74	107376	21.74	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251008	194.42	202	194.4	196.26	194302	195.8228	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251008	2.43	2.54	2.43	2.52	1749567	2.52	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251008	8.81	8.85	8.61	8.7	4431952	8.7	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251008	246	253.4	242.4	244.45	449	244.45	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251008	28.15	28.15	26.65	27.24	81697	27.24	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20251008	798.9	916.9	785.4	916.9	6407641	916.9	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20251008	7.63	7.7	7.25	7.37	166701	7.37	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251008	2.07	2.07	2.07	2.07	0	2.07
SANDESH.NSE	The Sandesh Limited	20251008	1173.2	1180.1	1161.1	1168.8	699	1168.8	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251008	477.1	484	469.1	478.65	178797	478.65	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251008	405	406.75	393.3	396.15	15071	396.15	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251008	64.45	64.47	63	63.92	166186	63.92	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251008	403	411.9	397.75	407.05	431820	407.05	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20251008	10.71	10.71	10.25	10.34	217340	10.34	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20251008	4779	4779	4720	4733.7	7800	4658.9007	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251008	0.31	0.32	0.3	0.31	3239681	0.31
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251008	573.05	573.5	560.5	561.65	292694	561.65	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20251008	471.2	471.6	458.25	459	193390	454.0562	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251008	97.1	99.9	95.15	96.13	152516	96.13	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251008	1370.8	1379.7	1357	1364.5	9459	1353.0704	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251008	314.1	318	305	312.65	36273	312.65	down	down	correct
SATIA.NSE	Satia Industries Limited	20251008	81.9	81.9	80	80.13	40353	80.13	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251008	149.9	150	147.1	147.99	106113	147.99	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251008	509.9	511.85	500	503.35	38356	501.4248	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251008	915	938	906.9	920.2	2624444	920.2	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251008	125.62	126.21	125.12	125.51	10377	125.51	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251008	372.67	384.5	372.67	382.6	10757	382.6	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251008	280.35	280.88	276.21	278.89	4811	278.89	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251008	223.24	223.98	222.6	223.45	474	223.45	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20251008	1784	1795.9	1757.7	1772.9	1323877	1770.4389	down	up	incorrect
SBIN.NSE	State Bank of India	20251008	866.8	867.8	857.25	858.25	7156112	858.25	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251008	4299.9	4299.9	4194.3	4226	43061	4226	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251008	183	187.98	183	186.12	20665	186.12	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251008	844.95	846.2	826.45	833.8	57327	833.8	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251008	222.4	222.7	216.4	217.59	1116018	212.1953	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251008	124	126.85	123.5	123.65	569824	123.65	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251008	897.75	899.9	865	867.4	33274	867.4	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251008	23.34	23.34	21.5	22.77	17724	22.77	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251008	548.95	558.8	541.1	541.7	30504	541.7	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251008	202	220.45	201.94	215.49	6910783	215.49	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251008	133.07	133.9	128	128.77	556411	128.77	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251008	261.1	262	257.1	258.95	11043	258.95	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251008	16.31	17.3	16.31	17.15	43420	17.15	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251008	258.43	258.9	258.01	258.76	19987	258.76	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20251008	268.44	268.68	266.61	266.88	372565	266.88	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251008	576.32	576.87	571.64	573.42	7931	573.42	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20251008	734.5	736.98	725	726.31	17598	726.31	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251008	0.6	0.6	0.56	0.56	38921	0.56	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20251008	17.69	17.69	16.9	17.68	13794	17.68	down	down	correct
SFL.NSE	Sheela Foam Limited	20251008	667.5	676.45	661	669.45	157061	669.45	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251008	551.5	584.7	536.25	541.95	26366	541.95	down	down	correct
SGL.NSE	STL Global Limited	20251008	14.37	15.37	14.37	14.98	30879	14.98	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251008	72.25	72.8	69.1	69.77	34400	69.77	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251008	812.6	814.5	802.5	804.05	257266	804.05	down	down	correct
SHALBY.NSE	Shalby Limited	20251008	261.5	262	252.65	254.05	326915	254.05	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251008	83.7	83.7	82.4	82.79	52592	82.79	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251008	152.73	152.73	152.73	152.73	7639	152.73
SHANTI.NSE	Shanti Overseas (India) Limited	20251008	10.21	11.14	10.21	10.72	171221	10.72	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251008	540	540	522.2	525	19357	521.554	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251008	830	831.3	815.5	820.3	94401	816.0669	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251008	1080.2	1084	1060	1066.4	20085	1066.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251008	136.3	141.8	135.2	140.43	251438	139.7269	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251008	489.92	493.5	486.14	490.48	8755	490.48	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251008	115.35	116.42	112.51	112.94	5904	112.94	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251008	367.5	371.25	355	357.15	210664	357.15	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251008	31.04	31.05	30.25	30.4	48287	30.4	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251008	71.87	71.87	68.49	68.58	10761	68.58	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251008	185.99	185.99	178.06	180	2753	180	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251008	236.3	240.56	225	226.02	474089	224.7279	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251008	523.8	558	522.5	525.35	277450	525.35	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20251008	48.5	49.59	46.5	47	89059	47	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251008	89.3	90.41	89.3	89.72	217108	89.72	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20251008	29675	29690	29170	29285	10980	29202.2448	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251008	419	428	416.2	417.9	69174	417.9	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251008	59.36	61.88	59.05	59.65	62462	59.65	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20251008	0.58	0.59	0.51	0.56	1558704	0.56	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251008	229	232	225	226.37	8432	226.37	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251008	2733.2	2785	2698.8	2733	78465	2728.5015	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251008	7	7.1	6.88	6.97	148677	6.97	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251008	933	935.2	923	931.45	382839	931.45	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20251008	13.46	13.95	12.46	12.86	6290	12.86	down	down	correct
SIEMENS.NSE	Siemens Limited	20251008	3250	3270	3202.9	3205.1	204414	3205.1	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251008	51.21	54.59	51.21	53.56	38031	53.56	up	up	correct
SIL.NSE	Standard Industries Limited	20251008	18.88	18.9	18.16	18.49	13765	17.9015	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251008	70	70.99	67.7	68.66	5189	68.66	down	down	correct
SILINV.NSE	SIL Investments Limited	20251008	630	643	628.05	635.6	3802	635.6	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251008	16.89	17.55	16.4	17.31	42960	17.31	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251008	13.68	13.94	13.19	13.44	19774	13.44	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251008	278.05	285.6	275.05	281.35	46237	281.35	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20251008	121.5	124.89	121	123.6	957	123.6	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20251008	481	481.8	471	476.3	306786	476.3	down	down	correct
SIS.NSE	SIS Limited	20251008	328	328.8	325.05	325.95	33326	319.44	down	down	correct
SITINET.NSE	SITI Networks Limited	20251008	0.47	0.48	0.46	0.47	709682	0.47
SIYSIL.NSE	Siyaram Silk Mills Limited	20251008	749.8	764.45	732	734.85	116950	726.8817	down	up	incorrect
SJVN.NSE	SJVN Limited	20251008	90.9	90.9	89.78	89.92	1852462	88.5438	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251008	4890	4890	4800	4867.9	27156	4867.9	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20251008	1.39	1.39	1.39	1.39	0	1.39
SKIPPER.NSE	Skipper Limited	20251008	515.85	519.25	509.85	514.85	273572	514.85	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251008	314.8	329	311.64	323.86	118942	161.93	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251008	149.99	149.99	145.2	146.36	2683	146.36	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251008	142.9	142.9	140.28	141.44	260246	70.227	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251008	3100	3165	3070.1	3093	34459	3093	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251008	1147.9	1154.3	1114.7	1129.9	693	1129.9	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251008	268.7	269.6	262.55	263.68	62362	263.68	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251008	53.07	53.55	52.05	52.22	186832	51.6358	down	up	incorrect
SOBHA.NSE	Sobha Limited	20251008	1476	1479.1	1453.5	1461.7	61895	1461.7	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251008	601	603.9	591	594.4	84636	594.4	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251008	14165	14238	13940	14007	58742	14007	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251008	463.7	463.7	454.9	455.55	9767	455.55	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251008	69	71.31	68.35	68.89	18482	68.89	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251008	143.67	148.98	143.67	145.73	11869	145.73	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251008	415.3	418.05	404.35	405.25	1583659	403.9376	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251008	354.3	384.7	351.35	370.45	9549088	367.5315	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20251008	397.85	403.2	395.5	397.5	18095	397.5	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251008	31.39	31.4	30.75	30.83	11294904	30.83	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251008	129.34	129.38	125	125.59	22995	125.59	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251008	700.15	715.4	692	705.55	18056	705.55	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251008	260.3	260.85	254.9	256	67741	256	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251008	130.44	131.53	127.5	128.05	212186	128.05	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251008	7.98	8.34	7.91	8.33	1800025	8.33	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251008	138	146.85	138	145.33	77634	145.33	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251008	58.54	59.08	56.52	56.84	117535	56.84	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251008	94.4	96	93.78	94.67	862910	94.67	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251008	39.15	39.2	38	38.14	4821	38.14	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251008	237	250.65	235.6	247.46	326139	247.46	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251008	224.03	225.56	221.7	222.7	20972	221.64	down	down	correct
SRF.NSE	SRF Limited	20251008	2965	3021.7	2956.4	2968.3	774445	2962.7724	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251008	577.95	585.1	575.4	580.5	4097	580.5	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20251008	0.7	0.7	0.7	0.7	49271	0.7
SSWL.NSE	Steel Strips Wheels Limited	20251008	224	228.1	218.35	219.64	250556	219.64	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20251008	838.4	838.4	793	796.95	353118	796.95	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251008	263.05	269.95	257.9	266.7	550063	265.48	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251008	169.5	170	167.5	169.27	8308	169.27	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251008	135.15	142.9	135.15	137.35	375637	137.35	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251008	103.79	103.79	101	101.03	2619	98.8442	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251008	10.38	10.67	10.31	10.49	2603680	10.49	up	up	correct
STEL.NSE	STEL Holdings Limited	20251008	430	430	406	408.4	5058	408.4	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251008	312.85	314.2	307.1	308.55	28082	308.55	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251008	119.44	120.71	117.5	117.85	668440	117.85	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251008	668.2	688	668.2	677.45	33053	677.45	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251008	1828.8	1995	1820	1929	296831	1929	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20251008	11.92	12.32	11.91	12.05	900487	12.05	up	up	correct
SUBROS.NSE	Subros Limited	20251008	1125.5	1145	1076	1102.5	275953	1102.5	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251008	1320	1337	1304.4	1313	37886	1313	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251008	519.2	534.5	519.2	529.8	276167	529.8	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251008	101.44	103.5	99.25	100.39	41395	100.39	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251008	2210	2239.1	2181	2203.4	5033	2203.4	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251008	1.88	1.91	1.84	1.86	775007	1.86	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251008	4428.2	4446	4351.1	4373.5	43711	4360.3491	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251008	622.85	660	619.1	651.5	643535	651.5	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251008	770	783	765	772.55	950	772.55	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251008	1005.3	1022.6	1001.15	1003.95	34090	1000.0099	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251008	268.9	268.95	262.1	264.05	96047	264.05	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251008	1645	1655	1629	1631.6	1846507	1621.0698	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251008	444.9	444.9	425.55	429.65	242035	429.65	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251008	584.2	585	568.05	570.5	213111	564.3688	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251008	171.31	171.31	165.25	167.13	6259	167.13	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20251008	9.23	9.31	9.05	9.08	41153	9.08	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20251008	447.05	454.65	445.5	449.1	46858	447.5413	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251008	0.82	0.82	0.82	0.82	0	0.82
SUPREMEIND.NSE	The Supreme Industries Limited	20251008	4210	4224.5	4142	4158	116555	4145.9798	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251008	32.88	32.88	31.8	31.93	41573	31.93	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251008	21.55	24.12	21.55	23.32	690190	23.32	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251008	64.99	64.99	62.1	63.36	22783	63.36	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251008	290.5	293.45	286	287	146354	284.3914	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251008	145.25	147.24	143.16	144.6	283173	144.6	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251008	34.98	35.01	33.66	33.85	35984	33.85	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20251008	1.82	1.82	1.82	1.82	0	1.82
SUVEN.NSE	Suven Life Sciences Limited	20251008	205	206.84	200	201.2	131172	201.2	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251008	3.96	4.04	3.96	3.98	85479	3.98	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251008	54.13	54.14	52.66	52.77	60453406	52.77	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251008	3.67	3.84	3.65	3.74	107585	3.74	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251008	448.95	451.3	438.25	439.75	546883	439.75	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251008	4154.5	4162.7	4095.1	4143.2	9470	4143.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251008	909	925.25	899.65	906.2	26467	906.2	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251008	238.8	242.7	237.52	241.61	1166355	241.61	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251008	901.5	908.7	891.75	896.9	33492	893.9929	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251008	632.4	637.7	627.7	630.65	859528	630.65	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251008	207	209	200.2	203.17	3916	203.17	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251008	433.6	433.6	422.7	424.25	139258	424.25	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20251008	14.64	14.64	14.64	14.64	155609	14.64
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251008	291.9	293.7	283.35	285.6	90375	285.3972	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251008	704.7	716	698.75	708.75	382646	701.823	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251008	27.99	27.99	25.74	26.33	27851	26.33	down	down	correct
TARC.NSE	TARC Limited	20251008	154.85	155.72	148.66	151.19	608002	151.19	down	down	correct
TARMAT.NSE	Tarmat Limited	20251008	52.21	52.93	49.9	51.88	34824	51.88	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251008	9014.5	9030.5	8793	8861.5	1680	8861.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251008	920.5	923.2	905.25	907.9	276199	907.9	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251008	1672.5	1708	1659.1	1690	449032	1690	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251008	1112	1126.7	1110	1120.2	963508	1120.2	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251008	5389.5	5553	5346.5	5450	378764	5450	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251008	9289	9640	9141	9246	18048220	924.6	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20251008	694.9	702	679	681.55	16568975	681.55	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251008	391.5	393.4	384.25	385.45	5286159	385.45	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251008	172	173.63	170.06	172.2	22662699	172.2	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251008	1046.5	1074.4	1037.2	1057.8	21288	1057.8	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251008	184.95	187.6	184.65	185.19	96019	185.19	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251008	1229.8	1234.5	1196.2	1202.2	14956	1192.4577	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251008	712.15	712.15	690.2	694.4	30189	686.0373	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251008	12.7	13.69	12.69	13.69	66119	13.69	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251008	3394.2	3419	3360	3370	2003	3370	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251008	2975	3043	2968	3027.2	4121889	2962.1036	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251008	631	636.3	616.7	618.8	551995	618.0454	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251008	1805.6	1846.9	1790.4	1798.8	15362	1798.8	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20251008	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251008	1432.1	1472.8	1432.1	1458.2	1154614	1443.0902	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251008	1342.3	1354.9	1327	1344.6	185323	1344.6	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251008	592.5	600.6	587.5	588.7	355780	588.7	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251008	555	569	541.1	545.95	30616	544.9967	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251008	465.8	470	465.8	465.8	15849	465.8
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251008	94.59	95.03	93.66	93.99	88355	93.99	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251008	55.97	55.97	53.99	54.16	23458	54.16	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251008	143	143.1	139.66	140.33	777609	140.33	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251008	75.45	75.55	74.64	75.11	5841341	75.11	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251008	14.54	15.36	13.43	15.22	131331	15.22	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251008	11.77	12.05	11.3	11.72	28168	11.72	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251008	2010	2099.9	2003.1	2085.2	31360	2085.2	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251008	148.39	152.35	144.05	145.57	28742	145.57	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251008	129	130.41	123	124.06	115090	124.06	down	down	correct
THERMAX.NSE	Thermax Limited	20251008	3180	3191.5	3125.9	3158.9	72619	3158.9	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251008	157.45	157.5	154.1	155.07	564726	155.07	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251008	341.9	344	331.55	333.85	10487	333.85	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251008	1224.99	1239	1213.29	1230.99	137568	408.0356	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251008	469.5	474	466.1	468.6	792167	468.6	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251008	2198.6	2247.9	2198.6	2222.2	7408	2222.2	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251008	3215.1	3241	3130.6	3142.2	263601	3142.2	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251008	6.29	6.3	5.67	5.91	40589	5.91	down	down	correct
TIL.NSE	TIL Limited	20251008	327.75	329	310.1	322.4	26204	322.4	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20251008	246	246	245.9	246	197	246
TIMETECHNO.NSE	Time Technoplast Limited	20251008	221.1	223.65	218.39	221.48	973806	221.48	up	up	correct
TIMKEN.NSE	Timken India Limited	20251008	3028.6	3031.8	2945.1	2957	28179	2957	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251008	284	286.55	280	281.95	260234	281.95	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251008	42.5	47.38	42.19	45.22	1726279	45.22	up	up	correct
TITAN.NSE	Titan Company Limited	20251008	3474	3580	3460	3565.6	4531362	3565.6	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251008	117	117	111.01	113.13	141178	113.13	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251008	156.91	161	155.05	159.03	128108	159.03	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251008	14.58	15.33	14.58	15.33	108853	15.33	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251008	120.11	128	119.1	124.01	11825	124.01	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251008	3537	3582.7	3514.1	3569	287936	3544.6949	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20251008	1249	1253	1221.1	1225	409718	1212.4368	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20251008	69.96	70.87	69	69.09	2392	69.09	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251008	104.6	104.64	101.1	101.6	5058	101.6	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251008	72.52	73.49	70.65	70.8	18670	70.8	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251008	7.78	7.78	7.46	7.52	18831	7.52	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251008	185	188.37	182	183.73	6336	183.73	down	down	correct
TRENT.NSE	Trent Limited	20251008	4709	4746	4606.4	4624	1114855	4624	down	down	correct
TRF.NSE	TRF Limited	20251008	365	371.25	355	356.55	36038	356.55	down	down	correct
TRIDENT.NSE	Trident Limited	20251008	28.3	28.5	28.13	28.25	3232120	28.25	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251008	79	82	79	80.17	27572	80.17	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251008	523	538.5	521.95	526.45	700792	524.0939	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251008	354.7	359.25	352.3	356.25	192231	354.8208	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251008	1180.8	1189.4	1162	1166.4	633	1166.4	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251008	636.4	639	634.5	635.3	11244	635.3	down	down	correct
TTL.NSE	T.T. Limited	20251008	10.36	10.39	10	10.17	121127	10.17	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251008	58.8	59.64	57.1	57.48	1916051	57.48	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251008	666.7	672.95	639.05	645.95	176745	645.95	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251008	3522.8	3535	3474.2	3484.4	281210	3484.4	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251008	3868.5	3969	3827	3895.1	25228	3895.1	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251008	149.09	151	149	149.17	9115	149.17	up	up	correct
TVVISION.NSE	TV Vision Limited	20251008	6.13	7.21	6.13	6.62	68022	6.62	up	down	incorrect
UBL.NSE	United Breweries Limited	20251008	1790	1793	1742.1	1745.8	185155	1745.8	down	down	correct
UCOBANK.NSE	UCO Bank	20251008	31.4	31.4	30.6	30.8	6942345	30.8	down	up	incorrect
UFLEX.NSE	Uflex Limited	20251008	566.9	568.95	551	552.35	45868	552.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251008	72.35	73	71.38	72.16	44771	72.16	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251008	43.97	44.64	43.29	43.48	160971	43.48	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251008	187.97	190.05	186	186.92	724728	186.92	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251008	48.15	48.42	47.52	47.7	4690581	47.7	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251008	12150	12182	11940	11980	173973	11980	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251008	5.94	6.1	5.75	5.81	26477	5.81	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251008	476.05	482.65	466	469.15	6233	469.15	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20251008	190	196.5	190	195.65	3391	195.0016	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251008	148.5	149.4	145	149.2	1402	149.2	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251008	139.25	139.25	135.72	136.02	7718941	136.02	down	down	correct
UNITECH.NSE	Unitech Limited	20251008	7.46	7.46	7.2	7.24	2606788	7.24	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251008	461.05	489.05	460	484.25	7888	483.2804	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251008	81.33	86	81.17	85.44	136671	85.44	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251008	709.35	713.75	698.5	701.25	19893	701.25	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251008	245	258	243.8	252.45	2220	252.45	up	up	correct
UPL.NSE	UPL Limited	20251008	679.85	686.65	671.55	674.8	1714962	674.8	down	down	correct
URJA.NSE	Urja Global Limited	20251008	12.87	13.02	12.62	12.68	1204900	12.68	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251008	450.6	457.1	444	446.1	416634	446.1	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251008	1325	1335	1285.1	1289.4	78634	1289.4	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251008	58	58.14	57.52	57.82	16330	57.82	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251008	73.46	73.92	73	73.13	148998	73.13	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251008	276.04	276.81	274.61	275.13	269983	275.13	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251008	901.51	904.57	897	900.81	24804	900.81	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251008	90.23	91.17	87.97	90.04	5375	90.04	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251008	261	266.9	259.41	262.93	66815	262.93	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251008	2327.4	2374	2295	2363.3	274570	2363.3	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251008	5390	5400	5302.5	5329	3788	5329	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251008	219.71	222.3	217.8	219.17	149715	216.4715	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251008	11.58	11.58	11.03	11.09	133696	11.09	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251008	8.16	8.66	8.07	8.26	4829112	8.26	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251008	325	327	318	319.35	13728	319.35	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251008	41.69	42.51	41.62	41.92	28193	41.92	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251008	8.27	8.34	8	8.03	320783	8.03	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251008	615	623.95	608.9	611.3	80128	611.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251008	70.95	73.19	69.25	70.42	10723485	70.42	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251008	52.15	55.49	52.15	54.4	93488	54.4	up	up	correct
VBL.NSE	Varun Beverages Limited	20251008	439.95	440.85	431.65	434.85	3378068	434.85	down	down	correct
VEDL.NSE	Vedanta Limited	20251008	471.9	477.95	465.6	472.7	10158945	472.7	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251008	1518	1518	1485.3	1493.7	11140	1493.7	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251008	472.05	473.85	452	455.1	24877	455.1	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251008	72.8	72.95	70.61	70.74	77729	70.74	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251008	519	519	507.4	511.4	49808	511.4	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20251008	117.9	118.5	115.51	116.37	46498	116.37	down	up	incorrect
VGUARD.NSE	V	20251008	363.85	364.8	353.85	356.3	154700	356.3	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251008	3911	3949.8	3875	3877.4	343	3877.4	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251008	355	355	345	349.65	5447	348.1274	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251008	1001	1011.4	988.2	990.6	57565	990.6	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251008	3.43	3.43	3.43	3.43	79394	3.43
VIKASECO.NSE	Vikas EcoTech Limited	20251008	1.97	2	1.95	1.96	2074434	1.96	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251008	2.18	2.19	2.16	2.17	2839876	2.17	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251008	750	754.5	737.45	745.8	297533	745.8	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251008	1718	1718	1685.1	1692.7	15498	1692.7	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251008	1370	1395.9	1362.7	1371.3	4565	1371.3	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251008	40.94	43.4	39.5	40.74	301194	40.74	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251008	289.65	297	286.25	289.2	13534	289.2	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20251008	34	35.5	33.85	34.82	739020	34.82	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251008	428.2	430.35	420.9	421.75	97045	421.75	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20251008	9.5	9.5	9.1	9.28	87593	9.28	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20251008	84	85.81	82.67	83.23	245996	83.23	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251008	52.39	52.39	52.39	52.39	26659	52.39
VISESHINFO.NSE	MPS Infotecnics Limited	20251008	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251008	480	485	473.1	479.15	52062	479.15	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251008	8.39	8.46	8.21	8.3	359630	8.3	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251008	0.78	0.79	0.77	0.78	235469	0.78
VLSFINANCE.NSE	VLS Finance Limited	20251008	220.05	221.82	219	219.74	11622	219.74	down	down	correct
VMART.NSE	V	20251008	819.95	839.9	813.1	836.1	206181	836.1	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251008	7200.5	7207	7112	7135	10270	7135	down	down	correct
VOLTAS.NSE	Voltas Limited	20251008	1367.1	1377	1341.4	1373.3	2610499	1373.3	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251008	269.3	271	266.95	269.9	111605	265.4196	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251008	287.6	295	287.6	289.45	67007	289.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20251008	263.8	263.8	258	259.15	129356	259.15	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251008	5600	5627	5480.5	5573	13909	5573	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251008	402	407.9	395.6	396.75	112149	396.75	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251008	1408	1426.9	1402.9	1414.9	153831	1414.9	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251008	197.45	209.5	194.68	198.5	501867	198.5	up	up	correct
WANBURY.NSE	Wanbury Limited	20251008	256	256.75	246.2	248.1	109527	248.1	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251008	1223	1223	1186.4	1200.4	1531	1190.1786	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251008	1187.7	1194.8	1156.3	1159.8	113315	115.98	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251008	107.91	109	107	107.27	2211	107.27	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20251008	870	873.9	851.15	854.85	206598	854.85	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251008	536	544.85	522.3	526.15	108461	526.15	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251008	1045.5	1045.5	1039.5	1045.5	636	1045.5
WENDT.NSE	Wendt (India) Limited	20251008	8990	9000	8871.5	8903	6106	8875.6019	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251008	682	683.3	660.6	668	113253	668	down	down	correct
WHEELS.NSE	Wheels India Limited	20251008	887.7	957	880.4	920.35	469427	914.6589	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20251008	1197	1198.6	1160	1164.4	121339	1164.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251008	36	36	34.05	34.1	6124	34.1	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20251008	917.6	919.8	904.5	910.35	86973	910.35	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20251008	296.85	298	293.5	295.15	23883	295.15	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251008	160.01	166.4	158.32	159.08	620	159.08	down	down	correct
WIPRO.NSE	Wipro Limited	20251008	243.25	246.35	242.57	244	7360563	237.7808	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20251008	1425.4	1428.8	1390	1394.5	293547	1394.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251008	588.1	591.15	580	581.65	23709	581.65	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251008	153.15	158.41	153.15	155.81	8090	155.81	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251008	74.71	76.1	73.5	74.21	35626	74.21	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251008	478	483.3	475.9	477.9	22136	477.9	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251008	85.32	85.97	85	85.12	35192	85.12	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251008	103.64	104.2	97.01	99.29	13033	99.29	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251008	1121	1135.7	1112	1117.2	6160	1117.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251008	22.25	22.29	21.9	22.04	96892054	22.04	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20251008	986.95	986.95	952	958.6	4311	958.6	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251008	112.61	113.49	108.8	109.15	8005179	109.15	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251008	9.05	9.19	8.92	8.97	329722	8.97	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251008	11.34	11.35	11.15	11.19	905607	11.19	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251008	258.89	258.89	253	253.57	434	253.57	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251008	8.3	8.33	7.7	8.33	848944	8.33	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251008	761	776	755.45	770.8	273720	768.1072	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251008	1437.9	1452.8	1421.1	1423.6	275405	1423.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251008	99.01	101.9	98.22	100.48	7787	100.48	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20251008	1509.9	1516	1480	1484	24128	1484	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251008	272.9	278.5	270.2	271.65	189237	271.65	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251008	448.4	461.9	445.55	459	241259	459	up	up	correct